中自科技 sh.688737
31.23
+4.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 23.95 | 24.50 | 23.25 | 24.48 | +4.66% | 0.40 | 1.39% |
| 2026-03-23 | 24.61 | 24.79 | 23.18 | 23.39 | -6.33% | 0.66 | 2.31% |
| 2026-03-20 | 27.00 | 27.00 | 24.88 | 24.97 | -5.24% | 0.70 | 2.29% |
| 2026-03-19 | 28.32 | 28.34 | 26.20 | 26.35 | -8.16% | 0.79 | 2.43% |
| 2026-03-18 | 28.35 | 28.98 | 27.91 | 28.69 | +1.02% | 0.73 | 2.15% |
| 2026-03-17 | 29.26 | 30.38 | 28.31 | 28.40 | -2.84% | 0.52 | 1.50% |
| 2026-03-16 | 28.66 | 29.50 | 28.12 | 29.23 | +1.99% | 0.70 | 2.04% |
| 2026-03-13 | 29.41 | 29.59 | 28.64 | 28.66 | -2.98% | 0.69 | 2.00% |
| 2026-03-12 | 28.50 | 29.69 | 28.16 | 29.54 | +3.61% | 1.09 | 3.14% |
| 2026-03-11 | 29.00 | 29.45 | 28.32 | 28.51 | -1.28% | 0.65 | 1.88% |
| 2026-03-10 | 27.29 | 28.96 | 27.04 | 28.88 | +6.10% | 0.75 | 2.21% |
| 2026-03-09 | 27.30 | 27.55 | 26.37 | 27.22 | -1.66% | 0.72 | 2.25% |
| 2026-03-06 | 27.00 | 27.89 | 26.99 | 27.68 | +2.52% | 0.59 | 1.79% |
| 2026-03-05 | 27.08 | 27.58 | 26.88 | 27.00 | +1.01% | 0.43 | 1.33% |
| 2026-03-04 | 26.50 | 26.98 | 26.15 | 26.73 | -0.26% | 0.65 | 2.06% |
| 2026-03-03 | 28.35 | 28.77 | 26.70 | 26.80 | -6.29% | 1.06 | 3.21% |
| 2026-03-02 | 29.05 | 29.35 | 28.21 | 28.60 | -2.39% | 1.07 | 3.11% |
| 2026-02-27 | 28.59 | 29.60 | 27.80 | 29.30 | +2.02% | 1.05 | 3.05% |
| 2026-02-26 | 28.23 | 29.02 | 27.77 | 28.72 | +1.45% | 1.07 | 3.15% |
| 2026-02-25 | 27.67 | 28.94 | 27.41 | 28.31 | +2.31% | 0.81 | 2.38% |