中自科技 sh.688737
31.23
+4.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 21.39 | 21.55 | 21.01 | 21.32 | +0.14% | 0.45 | 1.77% |
| 2025-07-22 | 21.52 | 21.77 | 21.20 | 21.29 | -1.07% | 0.39 | 1.53% |
| 2025-07-21 | 21.56 | 21.66 | 21.42 | 21.52 | +0.14% | 0.38 | 1.46% |
| 2025-07-18 | 21.73 | 21.73 | 21.22 | 21.49 | -0.28% | 0.37 | 1.46% |
| 2025-07-17 | 21.39 | 21.92 | 21.12 | 21.55 | +1.84% | 0.61 | 2.36% |
| 2025-07-16 | 21.13 | 21.39 | 20.81 | 21.16 | +0.86% | 0.36 | 1.44% |
| 2025-07-15 | 21.50 | 21.62 | 20.74 | 20.98 | -2.65% | 0.65 | 2.60% |
| 2025-07-14 | 21.00 | 21.60 | 20.82 | 21.55 | +2.91% | 0.55 | 2.18% |
| 2025-07-11 | 20.90 | 21.09 | 20.72 | 20.94 | +0.14% | 0.39 | 1.56% |
| 2025-07-10 | 20.89 | 21.16 | 20.60 | 20.91 | +0.10% | 0.44 | 1.77% |
| 2025-07-09 | 21.07 | 21.46 | 20.84 | 20.89 | -0.57% | 0.61 | 2.42% |
| 2025-07-08 | 21.03 | 21.11 | 20.87 | 21.01 | -0.05% | 0.41 | 1.64% |
| 2025-07-07 | 21.10 | 21.17 | 20.83 | 21.02 | -0.05% | 0.42 | 1.67% |
| 2025-07-04 | 21.78 | 21.82 | 20.98 | 21.03 | -3.44% | 0.43 | 1.69% |
| 2025-07-03 | 21.30 | 21.93 | 21.16 | 21.78 | +2.35% | 0.48 | 1.87% |
| 2025-07-02 | 21.20 | 21.50 | 21.13 | 21.28 | -0.98% | 0.39 | 1.53% |
| 2025-07-01 | 21.50 | 21.58 | 21.11 | 21.49 | -0.05% | 0.40 | 1.56% |
| 2025-06-30 | 21.10 | 21.58 | 21.02 | 21.50 | +1.18% | 0.40 | 1.55% |
| 2025-06-27 | 21.30 | 21.61 | 21.00 | 21.25 | +0.24% | 0.50 | 1.95% |
| 2025-06-26 | 20.80 | 22.00 | 20.68 | 21.20 | +1.68% | 0.87 | 3.39% |