中自科技 sh.688737
31.23
+4.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 20.77 | 21.00 | 20.57 | 20.85 | +0.29% | 0.51 | 2.04% |
| 2025-06-24 | 19.64 | 20.90 | 19.61 | 20.79 | +6.29% | 0.73 | 3.00% |
| 2025-06-23 | 19.20 | 19.58 | 19.12 | 19.56 | +1.40% | 0.30 | 1.30% |
| 2025-06-20 | 19.30 | 19.78 | 19.22 | 19.29 | -0.21% | 0.38 | 1.64% |
| 2025-06-19 | 19.40 | 19.84 | 19.21 | 19.33 | -0.67% | 0.36 | 1.55% |
| 2025-06-18 | 19.42 | 19.57 | 19.21 | 19.46 | +0.31% | 0.31 | 1.34% |
| 2025-06-17 | 19.73 | 19.85 | 19.18 | 19.40 | -1.67% | 0.50 | 2.14% |
| 2025-06-16 | 19.82 | 20.10 | 19.64 | 19.73 | -0.50% | 0.25 | 1.05% |
| 2025-06-13 | 20.31 | 20.57 | 19.50 | 19.83 | -2.46% | 0.52 | 2.18% |
| 2025-06-12 | 20.56 | 20.87 | 20.24 | 20.33 | -1.60% | 0.32 | 1.29% |
| 2025-06-11 | 20.48 | 21.35 | 20.48 | 20.66 | +0.88% | 0.66 | 2.64% |
| 2025-06-10 | 21.25 | 21.25 | 20.11 | 20.48 | -2.66% | 0.45 | 1.83% |
| 2025-06-09 | 20.81 | 21.31 | 20.68 | 21.04 | +1.54% | 0.40 | 1.59% |
| 2025-06-06 | 20.40 | 21.15 | 20.22 | 20.72 | +1.67% | 0.50 | 2.03% |
| 2025-06-05 | 20.41 | 20.58 | 20.06 | 20.38 | +0.25% | 0.40 | 1.66% |
| 2025-06-04 | 20.08 | 20.42 | 20.08 | 20.33 | +0.64% | 0.26 | 1.06% |
| 2025-06-03 | 20.01 | 20.31 | 19.92 | 20.20 | +0.20% | 0.31 | 1.29% |
| 2025-05-30 | 20.50 | 20.63 | 20.00 | 20.16 | -1.47% | 0.36 | 1.47% |
| 2025-05-29 | 20.48 | 21.03 | 20.06 | 20.46 | +0.74% | 0.51 | 2.06% |
| 2025-05-28 | 20.80 | 20.86 | 20.25 | 20.31 | -1.74% | 0.26 | 1.06% |