中自科技 sh.688737
31.23
+4.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 20.60 | 20.83 | 20.19 | 20.67 | +0.39% | 0.42 | 1.72% |
| 2025-05-26 | 20.68 | 20.71 | 20.30 | 20.59 | -1.01% | 0.39 | 1.57% |
| 2025-05-23 | 21.10 | 21.79 | 20.58 | 20.80 | -2.71% | 0.67 | 2.64% |
| 2025-05-22 | 21.84 | 22.00 | 21.22 | 21.38 | -2.11% | 0.48 | 1.87% |
| 2025-05-21 | 22.20 | 22.25 | 21.51 | 21.84 | -1.89% | 0.50 | 1.91% |
| 2025-05-20 | 21.96 | 22.65 | 21.65 | 22.26 | +2.02% | 0.74 | 2.81% |
| 2025-05-19 | 22.10 | 22.67 | 21.60 | 21.82 | -2.24% | 0.75 | 2.85% |
| 2025-05-16 | 21.89 | 23.20 | 21.80 | 22.32 | +1.36% | 0.94 | 3.45% |
| 2025-05-15 | 22.50 | 22.59 | 21.84 | 22.02 | -2.26% | 0.83 | 3.13% |
| 2025-05-14 | 23.11 | 23.45 | 22.40 | 22.53 | -2.51% | 1.02 | 3.73% |
| 2025-05-13 | 23.50 | 23.96 | 22.91 | 23.11 | -1.74% | 1.02 | 3.68% |
| 2025-05-12 | 23.50 | 23.99 | 22.59 | 23.52 | -1.38% | 2.19 | 7.89% |
| 2025-05-09 | 21.68 | 24.23 | 21.25 | 23.85 | +9.10% | 2.40 | 8.84% |
| 2025-05-08 | 22.55 | 23.44 | 21.75 | 21.86 | -2.50% | 1.26 | 4.73% |
| 2025-05-07 | 22.20 | 22.59 | 21.15 | 22.42 | +1.77% | 2.18 | 8.33% |
| 2025-05-06 | 20.50 | 22.50 | 20.17 | 22.03 | +9.93% | 2.14 | 8.27% |