中自科技 sh.688737
31.23
+4.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 29.68 | 30.33 | 29.45 | 30.17 | +1.45% | 0.73 | 2.04% |
| 2026-04-21 | 29.06 | 30.16 | 27.80 | 29.74 | +2.62% | 1.52 | 4.39% |
| 2026-04-20 | 26.50 | 29.47 | 26.47 | 28.98 | +8.99% | 1.72 | 5.05% |
| 2026-04-17 | 26.20 | 26.88 | 26.14 | 26.59 | +1.33% | 0.48 | 1.50% |
| 2026-04-16 | 25.99 | 26.57 | 25.63 | 26.24 | +1.55% | 0.35 | 1.10% |
| 2026-04-15 | 25.77 | 25.93 | 25.56 | 25.84 | 0.00% | 0.29 | 0.94% |
| 2026-04-14 | 24.99 | 25.92 | 24.98 | 25.84 | +4.36% | 0.53 | 1.74% |
| 2026-04-13 | 24.58 | 24.84 | 24.20 | 24.76 | +0.98% | 0.37 | 1.26% |
| 2026-04-10 | 24.43 | 24.89 | 24.33 | 24.52 | +0.82% | 0.27 | 0.90% |
| 2026-04-09 | 24.72 | 24.97 | 24.23 | 24.32 | -2.37% | 0.26 | 0.88% |
| 2026-04-08 | 24.50 | 25.04 | 24.36 | 24.91 | +3.88% | 0.32 | 1.07% |
| 2026-04-07 | 23.33 | 24.05 | 23.23 | 23.98 | +2.79% | 0.35 | 1.22% |
| 2026-04-03 | 24.02 | 24.10 | 23.11 | 23.33 | -2.43% | 0.36 | 1.28% |
| 2026-04-02 | 24.95 | 24.95 | 23.69 | 23.91 | -3.24% | 0.39 | 1.37% |
| 2026-04-01 | 24.71 | 25.09 | 24.28 | 24.71 | +2.45% | 0.46 | 1.55% |
| 2026-03-31 | 25.14 | 25.69 | 24.04 | 24.12 | -3.90% | 0.49 | 1.66% |
| 2026-03-30 | 25.95 | 26.48 | 24.99 | 25.10 | -4.34% | 0.51 | 1.69% |
| 2026-03-27 | 26.14 | 26.84 | 25.85 | 26.24 | -1.09% | 0.46 | 1.47% |
| 2026-03-26 | 25.20 | 27.16 | 24.87 | 26.53 | +6.93% | 1.12 | 3.56% |
| 2026-03-25 | 24.91 | 25.43 | 24.51 | 24.81 | +1.35% | 0.55 | 1.84% |