金天钛业 sh.688750
18.18
-0.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 19.80 | 20.47 | 19.72 | 20.18 | +3.49% | 1.63 | 3.46% |
| 2026-02-13 | 19.53 | 19.76 | 19.43 | 19.50 | -1.37% | 1.00 | 2.20% |
| 2026-02-12 | 19.31 | 20.32 | 19.25 | 19.77 | +2.06% | 1.92 | 4.15% |
| 2026-02-11 | 19.19 | 19.90 | 19.04 | 19.37 | +1.31% | 1.49 | 3.28% |
| 2026-02-10 | 19.27 | 19.33 | 19.11 | 19.12 | -0.83% | 0.70 | 1.58% |
| 2026-02-09 | 19.35 | 19.43 | 19.20 | 19.28 | +1.15% | 0.71 | 1.59% |
| 2026-02-06 | 19.00 | 19.27 | 18.91 | 19.06 | -0.63% | 0.78 | 1.75% |
| 2026-02-05 | 19.38 | 19.51 | 19.11 | 19.18 | -1.64% | 0.95 | 2.12% |
| 2026-02-04 | 19.78 | 19.82 | 19.30 | 19.50 | -0.71% | 1.05 | 2.30% |
| 2026-02-03 | 19.18 | 19.68 | 19.01 | 19.64 | +3.86% | 1.48 | 3.28% |
| 2026-02-02 | 19.79 | 19.90 | 18.90 | 18.91 | -6.57% | 2.23 | 4.94% |
| 2026-01-30 | 20.98 | 20.98 | 19.89 | 20.24 | -4.71% | 2.54 | 5.37% |
| 2026-01-29 | 22.03 | 22.05 | 21.20 | 21.24 | -3.80% | 3.38 | 6.75% |
| 2026-01-28 | 21.51 | 22.42 | 21.01 | 22.08 | +2.46% | 4.62 | 9.08% |
| 2026-01-27 | 21.13 | 21.97 | 21.09 | 21.55 | +0.37% | 2.91 | 5.80% |
| 2026-01-26 | 21.50 | 22.29 | 21.24 | 21.47 | +1.08% | 3.47 | 6.85% |
| 2026-01-23 | 21.10 | 21.40 | 20.90 | 21.24 | +1.48% | 2.23 | 4.52% |
| 2026-01-22 | 20.49 | 21.11 | 20.49 | 20.93 | +1.16% | 1.87 | 3.84% |
| 2026-01-21 | 20.21 | 20.88 | 20.10 | 20.69 | +2.48% | 1.76 | 3.68% |
| 2026-01-20 | 20.78 | 20.97 | 20.03 | 20.19 | -2.84% | 1.89 | 3.99% |