中控技术 sh.688777
87.82
+1.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 83.00 | 83.80 | 77.65 | 78.90 | -3.19% | 18.76 | 3.00% |
| 2026-02-13 | 82.85 | 83.66 | 81.39 | 81.50 | -2.58% | 16.37 | 2.53% |
| 2026-02-12 | 83.80 | 84.87 | 82.61 | 83.66 | -0.26% | 15.65 | 2.39% |
| 2026-02-11 | 85.92 | 86.29 | 83.80 | 83.88 | -2.75% | 15.69 | 2.37% |
| 2026-02-10 | 84.93 | 88.44 | 83.01 | 86.25 | +1.36% | 21.28 | 3.16% |
| 2026-02-09 | 89.16 | 89.53 | 83.80 | 85.09 | -2.75% | 29.00 | 4.33% |
| 2026-02-06 | 88.18 | 90.11 | 85.58 | 87.50 | -3.72% | 24.38 | 3.55% |
| 2026-02-05 | 87.00 | 92.80 | 85.66 | 90.88 | +1.66% | 32.95 | 4.71% |
| 2026-02-04 | 91.00 | 93.32 | 87.18 | 89.40 | -2.83% | 29.81 | 4.26% |
| 2026-02-03 | 86.00 | 92.87 | 85.00 | 92.00 | +7.73% | 42.22 | 6.04% |
| 2026-02-02 | 83.02 | 89.00 | 82.52 | 85.40 | +1.87% | 35.79 | 5.26% |
| 2026-01-30 | 81.58 | 85.18 | 78.99 | 83.83 | +0.68% | 32.10 | 5.02% |
| 2026-01-29 | 83.00 | 88.18 | 81.18 | 83.26 | -0.12% | 36.05 | 5.40% |
| 2026-01-28 | 85.00 | 86.66 | 82.98 | 83.36 | -2.14% | 26.07 | 3.95% |
| 2026-01-27 | 82.01 | 88.16 | 82.01 | 85.18 | +0.79% | 38.67 | 5.81% |
| 2026-01-26 | 80.00 | 89.18 | 80.00 | 84.51 | +12.98% | 62.72 | 9.32% |
| 2026-01-23 | 69.50 | 75.88 | 68.94 | 74.80 | +7.46% | 38.83 | 6.84% |
| 2026-01-22 | 69.90 | 71.48 | 68.76 | 69.61 | +0.33% | 22.09 | 4.04% |
| 2026-01-21 | 63.10 | 71.09 | 63.10 | 69.38 | +8.88% | 31.90 | 5.97% |
| 2026-01-20 | 67.38 | 67.82 | 63.10 | 63.72 | -3.86% | 19.25 | 3.82% |