中控技术 sh.688777
87.82
+1.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 52.00 | 52.10 | 51.30 | 51.60 | 0.00% | 8.47 | 2.09% |
| 2025-09-16 | 51.40 | 52.14 | 50.50 | 51.60 | +1.08% | 9.65 | 2.40% |
| 2025-09-15 | 50.48 | 51.78 | 50.41 | 51.05 | +0.85% | 9.31 | 2.32% |
| 2025-09-12 | 50.38 | 51.16 | 50.01 | 50.62 | +0.66% | 9.87 | 2.49% |
| 2025-09-11 | 49.26 | 50.53 | 48.70 | 50.29 | +2.09% | 9.72 | 2.49% |
| 2025-09-10 | 49.60 | 49.99 | 49.01 | 49.26 | -0.71% | 4.90 | 1.27% |
| 2025-09-09 | 50.27 | 50.35 | 49.02 | 49.61 | -2.34% | 8.28 | 2.13% |
| 2025-09-08 | 48.37 | 51.66 | 48.16 | 50.80 | +5.07% | 12.85 | 3.28% |
| 2025-09-05 | 47.32 | 48.35 | 47.16 | 48.35 | +2.39% | 7.05 | 1.88% |
| 2025-09-04 | 48.46 | 48.85 | 46.71 | 47.22 | -2.07% | 9.31 | 2.49% |
| 2025-09-03 | 49.64 | 49.89 | 48.18 | 48.22 | -2.63% | 7.72 | 2.02% |
| 2025-09-02 | 50.57 | 50.83 | 48.39 | 49.52 | -2.58% | 13.00 | 3.36% |
| 2025-09-01 | 51.00 | 52.20 | 50.06 | 50.83 | -2.25% | 14.81 | 3.73% |
| 2025-08-29 | 52.46 | 53.20 | 51.67 | 52.00 | -0.44% | 11.63 | 2.84% |
| 2025-08-28 | 50.82 | 52.25 | 50.23 | 52.23 | +2.37% | 13.38 | 3.33% |
| 2025-08-27 | 52.50 | 54.30 | 51.00 | 51.02 | -0.93% | 16.48 | 3.98% |
| 2025-08-26 | 51.70 | 52.35 | 51.43 | 51.50 | -0.71% | 7.79 | 1.92% |
| 2025-08-25 | 52.60 | 52.75 | 50.94 | 51.87 | +0.21% | 14.10 | 3.48% |
| 2025-08-22 | 50.21 | 51.77 | 50.21 | 51.76 | +2.74% | 11.82 | 2.95% |
| 2025-08-21 | 51.29 | 51.34 | 50.02 | 50.38 | -1.62% | 8.86 | 2.23% |