百奥赛图 sh.688796
106.66
+2.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 103.50 | 108.70 | 102.60 | 106.66 | +2.04% | 1.88 | 4.94% |
| 2026-05-22 | 106.30 | 109.80 | 104.11 | 104.53 | -1.18% | 2.13 | 5.57% |
| 2026-05-21 | 102.54 | 110.27 | 102.54 | 105.78 | +2.24% | 3.53 | 9.23% |
| 2026-05-20 | 94.88 | 105.50 | 94.80 | 103.46 | +9.04% | 3.83 | 10.53% |
| 2026-05-19 | 94.80 | 97.40 | 94.30 | 94.88 | +0.08% | 1.00 | 2.90% |
| 2026-05-18 | 95.57 | 95.66 | 92.26 | 94.80 | -1.46% | 1.63 | 4.84% |
| 2026-05-15 | 95.55 | 98.00 | 94.72 | 96.20 | -0.14% | 1.41 | 4.08% |
| 2026-05-14 | 97.52 | 98.57 | 92.88 | 96.33 | -1.22% | 2.00 | 5.85% |
| 2026-05-13 | 101.79 | 102.20 | 96.50 | 97.52 | -4.60% | 2.04 | 5.78% |
| 2026-05-12 | 95.98 | 104.50 | 95.06 | 102.22 | +6.19% | 2.91 | 8.05% |
| 2026-05-11 | 95.98 | 98.70 | 93.00 | 96.26 | +0.80% | 2.06 | 6.02% |
| 2026-05-08 | 99.76 | 99.76 | 94.22 | 95.50 | -2.62% | 1.39 | 4.05% |
| 2026-05-07 | 96.50 | 99.55 | 96.00 | 98.07 | +2.36% | 1.37 | 3.91% |
| 2026-05-06 | 97.81 | 97.81 | 94.51 | 95.81 | -0.54% | 1.89 | 5.50% |
| 2026-04-30 | 93.40 | 97.55 | 93.00 | 96.33 | +2.74% | 1.64 | 4.77% |
| 2026-04-29 | 92.48 | 94.94 | 89.23 | 93.76 | -2.54% | 2.34 | 7.02% |
| 2026-04-28 | 101.99 | 111.75 | 96.00 | 96.20 | -2.52% | 3.88 | 10.43% |
| 2026-04-27 | 100.00 | 101.40 | 94.30 | 98.69 | -4.07% | 2.12 | 6.10% |
| 2026-04-24 | 97.63 | 104.41 | 97.45 | 102.88 | +3.49% | 1.83 | 5.02% |
| 2026-04-23 | 98.40 | 103.30 | 97.28 | 99.41 | +1.21% | 2.46 | 6.80% |