百奥赛图 sh.688796
106.66
+2.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 75.39 | 85.54 | 75.39 | 82.44 | +10.81% | 2.06 | 7.08% |
| 2026-03-23 | 77.30 | 78.96 | 73.37 | 74.40 | -3.88% | 1.18 | 4.35% |
| 2026-03-20 | 76.25 | 80.50 | 76.25 | 77.40 | +1.46% | 1.32 | 4.69% |
| 2026-03-19 | 81.48 | 82.40 | 75.90 | 76.29 | -8.21% | 1.57 | 5.60% |
| 2026-03-18 | 81.39 | 83.28 | 79.70 | 83.11 | +3.14% | 1.22 | 4.16% |
| 2026-03-17 | 81.88 | 83.83 | 80.58 | 80.58 | -2.04% | 1.05 | 3.57% |
| 2026-03-16 | 77.00 | 82.50 | 75.50 | 82.26 | +6.55% | 1.31 | 4.55% |
| 2026-03-13 | 77.44 | 79.30 | 76.00 | 77.20 | -0.89% | 1.12 | 4.04% |
| 2026-03-12 | 80.44 | 83.03 | 77.88 | 77.89 | -4.09% | 1.09 | 3.82% |
| 2026-03-11 | 83.73 | 83.99 | 80.30 | 81.21 | -2.02% | 1.06 | 3.63% |
| 2026-03-10 | 77.77 | 83.58 | 77.77 | 82.88 | +7.64% | 1.80 | 6.12% |
| 2026-03-09 | 75.51 | 77.60 | 74.11 | 77.00 | -0.65% | 1.32 | 4.85% |
| 2026-03-06 | 70.22 | 77.88 | 70.22 | 77.50 | +9.05% | 1.91 | 7.06% |
| 2026-03-05 | 70.00 | 72.99 | 70.00 | 71.07 | +1.98% | 0.57 | 2.20% |
| 2026-03-04 | 69.00 | 70.68 | 68.17 | 69.69 | -0.43% | 0.82 | 3.32% |
| 2026-03-03 | 75.02 | 75.77 | 69.50 | 69.99 | -7.36% | 1.13 | 4.37% |
| 2026-03-02 | 75.73 | 77.50 | 73.96 | 75.55 | -1.56% | 0.86 | 3.18% |
| 2026-02-27 | 76.60 | 78.98 | 76.05 | 76.75 | -0.98% | 0.93 | 3.35% |
| 2026-02-26 | 71.07 | 79.88 | 69.03 | 77.51 | +8.15% | 2.11 | 7.92% |
| 2026-02-25 | 71.33 | 72.25 | 70.44 | 71.67 | +0.45% | 0.88 | 3.42% |