百奥赛图 sh.688796
106.66
+2.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 97.24 | 98.78 | 94.01 | 98.22 | +0.95% | 1.84 | 5.33% |
| 2026-04-21 | 97.95 | 99.69 | 95.50 | 97.30 | -0.61% | 1.88 | 5.39% |
| 2026-04-20 | 97.97 | 100.59 | 97.01 | 97.90 | -0.77% | 1.55 | 4.39% |
| 2026-04-17 | 100.11 | 101.00 | 98.00 | 98.66 | -2.20% | 1.70 | 4.77% |
| 2026-04-16 | 108.08 | 108.08 | 99.00 | 100.88 | -6.03% | 2.66 | 7.26% |
| 2026-04-15 | 103.36 | 107.35 | 99.63 | 107.35 | +5.14% | 2.59 | 6.96% |
| 2026-04-14 | 100.33 | 105.50 | 99.02 | 102.10 | +2.51% | 3.06 | 8.35% |
| 2026-04-13 | 100.12 | 102.42 | 98.48 | 99.60 | -1.51% | 2.28 | 6.36% |
| 2026-04-10 | 104.20 | 105.88 | 101.00 | 101.13 | -2.11% | 2.91 | 7.87% |
| 2026-04-09 | 107.60 | 109.99 | 102.35 | 103.31 | -6.33% | 2.99 | 7.93% |
| 2026-04-08 | 111.00 | 112.80 | 107.00 | 110.29 | -0.82% | 2.97 | 7.54% |
| 2026-04-07 | 110.00 | 116.50 | 106.50 | 111.20 | -0.98% | 3.57 | 9.01% |
| 2026-04-03 | 103.88 | 115.00 | 102.02 | 112.30 | +8.50% | 4.55 | 11.63% |
| 2026-04-02 | 98.50 | 105.12 | 92.10 | 103.50 | +4.55% | 4.20 | 11.91% |
| 2026-04-01 | 93.95 | 99.93 | 92.55 | 99.00 | +6.43% | 3.15 | 9.14% |
| 2026-03-31 | 92.90 | 95.72 | 88.70 | 93.02 | -0.94% | 2.54 | 7.76% |
| 2026-03-30 | 91.00 | 100.00 | 90.41 | 93.90 | +1.10% | 4.01 | 11.78% |
| 2026-03-27 | 82.19 | 93.17 | 81.19 | 92.88 | +12.68% | 2.58 | 8.10% |
| 2026-03-26 | 84.50 | 85.30 | 82.15 | 82.43 | -2.82% | 0.94 | 3.14% |
| 2026-03-25 | 83.00 | 86.24 | 82.99 | 84.82 | +2.89% | 1.61 | 5.31% |