百奥赛图 sh.688796
106.66
+2.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 68.88 | 68.99 | 64.64 | 65.33 | -4.70% | 1.90 | 8.03% |
| 2026-01-16 | 68.11 | 69.83 | 66.30 | 68.55 | -0.51% | 1.96 | 8.06% |
| 2026-01-15 | 69.80 | 71.49 | 67.80 | 68.90 | -1.44% | 2.07 | 8.35% |
| 2026-01-14 | 67.67 | 74.29 | 67.67 | 69.91 | +0.14% | 3.24 | 12.67% |
| 2026-01-13 | 68.96 | 73.30 | 65.81 | 69.81 | +1.65% | 4.14 | 16.47% |
| 2026-01-12 | 61.59 | 69.48 | 61.02 | 68.68 | +14.87% | 4.25 | 17.94% |
| 2026-01-09 | 55.71 | 60.00 | 55.71 | 59.79 | +6.44% | 2.92 | 14.03% |
| 2026-01-08 | 55.70 | 57.37 | 55.02 | 56.17 | +0.74% | 2.02 | 10.04% |
| 2026-01-07 | 54.81 | 57.30 | 54.81 | 55.76 | +1.75% | 2.19 | 10.86% |
| 2026-01-06 | 55.00 | 56.54 | 54.33 | 54.80 | -0.45% | 1.69 | 8.59% |
| 2026-01-05 | 52.70 | 56.96 | 52.66 | 55.05 | +4.66% | 3.51 | 17.73% |
| 2025-12-31 | 51.30 | 53.96 | 50.50 | 52.60 | +2.57% | 2.18 | 11.56% |
| 2025-12-30 | 51.20 | 52.88 | 51.06 | 51.28 | -1.10% | 1.54 | 8.29% |
| 2025-12-29 | 50.81 | 52.79 | 50.48 | 51.85 | +1.85% | 1.91 | 10.27% |
| 2025-12-26 | 51.40 | 51.78 | 49.78 | 50.91 | -1.72% | 1.95 | 10.69% |
| 2025-12-25 | 52.70 | 52.95 | 51.30 | 51.80 | -1.52% | 1.84 | 9.89% |
| 2025-12-24 | 50.93 | 54.00 | 50.75 | 52.60 | +3.42% | 3.05 | 16.09% |
| 2025-12-23 | 51.57 | 51.97 | 50.80 | 50.86 | -1.51% | 1.77 | 9.65% |
| 2025-12-22 | 49.66 | 53.38 | 49.50 | 51.64 | +3.14% | 3.04 | 16.34% |
| 2025-12-19 | 50.50 | 51.65 | 49.55 | 50.07 | -0.75% | 2.00 | 11.01% |