百奥赛图 sh.688796
106.66
+2.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 75.04 | 76.31 | 71.00 | 71.35 | -5.62% | 1.82 | 6.95% |
| 2026-02-13 | 76.42 | 77.07 | 74.66 | 75.60 | -1.50% | 1.11 | 4.07% |
| 2026-02-12 | 75.48 | 78.59 | 74.45 | 76.75 | +0.52% | 1.75 | 6.38% |
| 2026-02-11 | 73.50 | 77.80 | 73.50 | 76.35 | +1.60% | 1.48 | 5.43% |
| 2026-02-10 | 71.64 | 76.27 | 71.64 | 75.15 | +4.88% | 2.11 | 7.86% |
| 2026-02-09 | 72.15 | 73.00 | 69.12 | 71.65 | +0.97% | 1.32 | 5.13% |
| 2026-02-06 | 72.22 | 73.28 | 70.19 | 70.96 | -2.57% | 1.47 | 5.74% |
| 2026-02-05 | 70.72 | 73.50 | 69.12 | 72.83 | +3.67% | 1.80 | 6.96% |
| 2026-02-04 | 71.64 | 72.50 | 68.64 | 70.25 | -1.94% | 1.49 | 5.91% |
| 2026-02-03 | 68.98 | 74.01 | 68.05 | 71.64 | +5.73% | 2.18 | 8.49% |
| 2026-02-02 | 72.02 | 74.24 | 67.76 | 67.76 | -6.65% | 2.56 | 10.17% |
| 2026-01-30 | 67.88 | 78.75 | 67.88 | 72.59 | +9.03% | 4.25 | 16.07% |
| 2026-01-29 | 68.90 | 69.69 | 66.35 | 66.58 | -3.37% | 1.07 | 4.41% |
| 2026-01-28 | 69.99 | 70.67 | 65.85 | 68.90 | -2.77% | 2.49 | 10.17% |
| 2026-01-27 | 67.67 | 71.50 | 67.55 | 70.86 | +3.14% | 1.96 | 7.83% |
| 2026-01-26 | 69.88 | 70.63 | 67.10 | 68.70 | -1.69% | 1.76 | 7.15% |
| 2026-01-23 | 66.00 | 70.88 | 65.68 | 69.88 | +5.64% | 2.27 | 9.14% |
| 2026-01-22 | 65.00 | 68.20 | 64.88 | 66.15 | +1.36% | 1.64 | 6.85% |
| 2026-01-21 | 63.30 | 67.27 | 63.30 | 65.26 | +3.23% | 1.73 | 7.35% |
| 2026-01-20 | 65.25 | 65.90 | 61.88 | 63.22 | -3.23% | 2.06 | 9.09% |