百奥赛图 sh.688796
106.66
+2.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 50.00 | 52.86 | 48.50 | 50.45 | +0.40% | 3.15 | 17.37% |
| 2025-12-17 | 49.60 | 50.95 | 48.06 | 50.25 | +0.30% | 3.14 | 17.71% |
| 2025-12-16 | 55.05 | 55.45 | 50.00 | 50.10 | -10.47% | 4.79 | 25.68% |
| 2025-12-15 | 55.11 | 58.70 | 55.06 | 55.96 | -3.90% | 3.85 | 18.96% |
| 2025-12-12 | 61.00 | 61.94 | 57.01 | 58.23 | -9.69% | 7.31 | 34.63% |
| 2025-12-11 | 59.00 | 66.79 | 55.10 | 64.48 | -2.01% | 12.93 | 58.93% |
| 2025-12-10 | 58.00 | 69.80 | 55.01 | 65.80 | +146.63% | 16.71 | 75.80% |