平安银行 sz.000001
10.68
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 10.68 | 10.76 | 10.64 | 10.68 | 0.00% | 7.10 | 0.34% |
| 2026-05-22 | 10.70 | 10.73 | 10.65 | 10.68 | -0.19% | 10.20 | 0.49% |
| 2026-05-21 | 10.78 | 10.80 | 10.69 | 10.70 | -0.65% | 11.94 | 0.57% |
| 2026-05-20 | 10.86 | 10.88 | 10.76 | 10.77 | -0.83% | 8.08 | 0.39% |
| 2026-05-19 | 10.83 | 10.92 | 10.83 | 10.86 | 0.00% | 8.63 | 0.41% |
| 2026-05-18 | 10.96 | 10.97 | 10.82 | 10.86 | -1.18% | 9.32 | 0.44% |
| 2026-05-15 | 11.05 | 11.11 | 10.96 | 10.99 | -0.54% | 10.75 | 0.50% |
| 2026-05-14 | 11.14 | 11.15 | 11.05 | 11.05 | -0.81% | 8.82 | 0.41% |
| 2026-05-13 | 11.25 | 11.28 | 11.11 | 11.14 | -0.98% | 11.37 | 0.52% |
| 2026-05-12 | 11.28 | 11.36 | 11.21 | 11.25 | -0.27% | 11.58 | 0.53% |
| 2026-05-11 | 11.29 | 11.31 | 11.16 | 11.28 | -0.18% | 10.47 | 0.48% |
| 2026-05-08 | 11.34 | 11.42 | 11.30 | 11.30 | -0.62% | 9.06 | 0.41% |
| 2026-05-07 | 11.37 | 11.39 | 11.30 | 11.37 | +0.09% | 10.63 | 0.48% |
| 2026-05-06 | 11.50 | 11.50 | 11.30 | 11.36 | -1.13% | 13.81 | 0.63% |
| 2026-04-30 | 11.50 | 11.60 | 11.46 | 11.49 | -0.26% | 13.13 | 0.59% |
| 2026-04-29 | 11.43 | 11.54 | 11.39 | 11.52 | +0.52% | 15.83 | 0.71% |
| 2026-04-28 | 11.36 | 11.46 | 11.32 | 11.46 | +0.70% | 19.08 | 0.86% |
| 2026-04-27 | 11.33 | 11.57 | 11.29 | 11.38 | +3.45% | 38.92 | 1.75% |
| 2026-04-24 | 10.98 | 11.03 | 10.92 | 11.00 | 0.00% | 6.40 | 0.30% |
| 2026-04-23 | 10.98 | 11.03 | 10.93 | 11.00 | +0.18% | 7.12 | 0.33% |