平安银行 sz.000001
10.68
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 12.20 | 12.37 | 12.19 | 12.27 | +0.32% | 17.19 | 0.71% |
| 2025-07-22 | 12.34 | 12.34 | 12.06 | 12.23 | -0.95% | 24.08 | 1.00% |
| 2025-07-21 | 12.38 | 12.45 | 12.29 | 12.35 | -0.71% | 13.60 | 0.56% |
| 2025-07-18 | 12.36 | 12.49 | 12.34 | 12.44 | +0.87% | 15.74 | 0.64% |
| 2025-07-17 | 12.35 | 12.44 | 12.28 | 12.33 | -0.40% | 11.90 | 0.49% |
| 2025-07-16 | 12.47 | 12.50 | 12.24 | 12.38 | -0.71% | 24.25 | 0.99% |
| 2025-07-15 | 12.72 | 12.77 | 12.45 | 12.47 | -1.93% | 23.22 | 0.93% |
| 2025-07-14 | 12.60 | 12.90 | 12.59 | 12.71 | +0.54% | 24.41 | 0.97% |
| 2025-07-11 | 12.92 | 13.02 | 12.62 | 12.64 | -2.05% | 32.00 | 1.26% |
| 2025-07-10 | 12.55 | 13.05 | 12.52 | 12.91 | +2.65% | 32.49 | 1.28% |
| 2025-07-09 | 12.40 | 12.63 | 12.40 | 12.57 | +1.18% | 15.43 | 0.62% |
| 2025-07-08 | 12.49 | 12.57 | 12.39 | 12.43 | -0.70% | 13.87 | 0.56% |
| 2025-07-07 | 12.34 | 12.55 | 12.34 | 12.51 | +1.43% | 19.02 | 0.77% |
| 2025-07-04 | 12.09 | 12.46 | 12.04 | 12.34 | +2.02% | 22.25 | 0.91% |
| 2025-07-03 | 12.07 | 12.16 | 12.03 | 12.09 | +0.24% | 9.81 | 0.41% |
| 2025-07-02 | 12.05 | 12.15 | 11.98 | 12.06 | +0.16% | 14.82 | 0.62% |
| 2025-07-01 | 11.81 | 12.07 | 11.81 | 12.04 | +1.91% | 16.54 | 0.70% |
| 2025-06-30 | 11.89 | 11.92 | 11.71 | 11.82 | -1.07% | 18.12 | 0.78% |
| 2025-06-27 | 12.11 | 12.32 | 11.88 | 11.95 | -1.69% | 29.38 | 1.23% |
| 2025-06-26 | 11.80 | 12.22 | 11.76 | 12.15 | +2.90% | 26.72 | 1.12% |