平安银行 sz.000001
10.68
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 11.08 | 11.09 | 10.95 | 10.98 | -0.90% | 9.23 | 0.43% |
| 2026-04-21 | 11.04 | 11.16 | 11.03 | 11.08 | +0.18% | 8.97 | 0.42% |
| 2026-04-20 | 11.01 | 11.07 | 10.96 | 11.06 | +0.45% | 6.95 | 0.32% |
| 2026-04-17 | 11.09 | 11.11 | 10.99 | 11.01 | -0.72% | 7.98 | 0.37% |
| 2026-04-16 | 11.20 | 11.23 | 11.07 | 11.09 | -1.07% | 7.58 | 0.35% |
| 2026-04-15 | 11.16 | 11.22 | 11.15 | 11.21 | +0.36% | 5.64 | 0.26% |
| 2026-04-14 | 11.07 | 11.17 | 11.07 | 11.17 | +0.90% | 5.52 | 0.26% |
| 2026-04-13 | 11.05 | 11.09 | 11.03 | 11.07 | -0.18% | 4.49 | 0.21% |
| 2026-04-10 | 11.10 | 11.13 | 11.07 | 11.09 | -0.09% | 5.34 | 0.25% |
| 2026-04-09 | 11.17 | 11.22 | 11.06 | 11.10 | -1.07% | 6.69 | 0.31% |
| 2026-04-08 | 11.11 | 11.22 | 11.05 | 11.22 | +1.72% | 9.06 | 0.42% |
| 2026-04-07 | 11.12 | 11.14 | 10.97 | 11.03 | -0.81% | 6.71 | 0.31% |
| 2026-04-03 | 11.28 | 11.28 | 11.09 | 11.12 | -1.33% | 8.45 | 0.39% |
| 2026-04-02 | 11.15 | 11.32 | 11.13 | 11.27 | +1.08% | 12.93 | 0.59% |
| 2026-04-01 | 11.09 | 11.23 | 11.08 | 11.15 | +0.63% | 10.26 | 0.47% |
| 2026-03-31 | 11.00 | 11.18 | 10.99 | 11.08 | +0.82% | 12.95 | 0.60% |
| 2026-03-30 | 10.98 | 11.05 | 10.94 | 10.99 | -0.27% | 6.96 | 0.33% |
| 2026-03-27 | 10.91 | 11.05 | 10.83 | 11.02 | +0.73% | 9.73 | 0.46% |
| 2026-03-26 | 10.91 | 11.05 | 10.90 | 10.94 | 0.00% | 9.09 | 0.43% |
| 2026-03-25 | 10.89 | 10.95 | 10.79 | 10.94 | +0.55% | 8.10 | 0.38% |