平安银行 sz.000001
10.68
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 11.68 | 11.83 | 11.58 | 11.81 | +1.09% | 20.08 | 0.86% |
| 2025-06-24 | 11.65 | 11.76 | 11.59 | 11.68 | 0.00% | 15.61 | 0.67% |
| 2025-06-23 | 11.57 | 11.72 | 11.43 | 11.68 | +0.76% | 16.46 | 0.72% |
| 2025-06-20 | 11.46 | 11.61 | 11.43 | 11.59 | +1.20% | 15.45 | 0.67% |
| 2025-06-19 | 11.52 | 11.54 | 11.41 | 11.46 | -0.59% | 9.74 | 0.43% |
| 2025-06-18 | 11.54 | 11.57 | 11.42 | 11.53 | +0.09% | 8.03 | 0.35% |
| 2025-06-17 | 11.55 | 11.63 | 11.47 | 11.52 | -0.25% | 10.49 | 0.46% |
| 2025-06-16 | 11.33 | 11.55 | 11.29 | 11.55 | +1.81% | 13.71 | 0.61% |
| 2025-06-13 | 11.44 | 11.50 | 11.32 | 11.34 | -0.86% | 12.73 | 0.56% |
| 2025-06-12 | 11.32 | 11.46 | 11.28 | 11.44 | +1.65% | 15.00 | 0.66% |
| 2025-06-11 | 11.22 | 11.33 | 11.19 | 11.25 | +0.34% | 12.99 | 0.56% |
| 2025-06-10 | 11.13 | 11.29 | 11.12 | 11.21 | +0.85% | 16.89 | 0.74% |
| 2025-06-09 | 11.14 | 11.16 | 11.06 | 11.12 | +0.09% | 9.05 | 0.40% |
| 2025-06-06 | 11.11 | 11.19 | 11.09 | 11.11 | +0.26% | 8.00 | 0.35% |
| 2025-06-05 | 11.28 | 11.31 | 11.07 | 11.08 | -1.44% | 13.69 | 0.60% |
| 2025-06-04 | 11.22 | 11.28 | 11.19 | 11.24 | +0.25% | 13.83 | 0.60% |
| 2025-06-03 | 10.96 | 11.31 | 10.95 | 11.21 | +2.16% | 25.81 | 1.13% |
| 2025-05-30 | 10.89 | 11.00 | 10.86 | 10.98 | +0.87% | 13.03 | 0.58% |
| 2025-05-29 | 10.94 | 10.97 | 10.87 | 10.88 | -0.61% | 10.57 | 0.47% |
| 2025-05-28 | 10.92 | 10.97 | 10.86 | 10.95 | +0.35% | 7.58 | 0.34% |