平安银行 sz.000001
10.68
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 10.52 | 10.89 | 10.52 | 10.88 | +4.11% | 17.45 | 0.84% |
| 2026-03-23 | 10.68 | 10.68 | 10.43 | 10.45 | -2.97% | 16.66 | 0.81% |
| 2026-03-20 | 10.87 | 10.94 | 10.76 | 10.77 | -1.01% | 9.04 | 0.43% |
| 2026-03-19 | 10.92 | 10.97 | 10.86 | 10.88 | -0.73% | 6.81 | 0.32% |
| 2026-03-18 | 11.04 | 11.04 | 10.91 | 10.96 | -0.63% | 8.68 | 0.41% |
| 2026-03-17 | 10.91 | 11.07 | 10.90 | 11.03 | +1.01% | 11.88 | 0.55% |
| 2026-03-16 | 10.93 | 10.97 | 10.88 | 10.92 | -0.09% | 7.82 | 0.37% |
| 2026-03-13 | 10.93 | 11.00 | 10.87 | 10.93 | -0.09% | 9.21 | 0.43% |
| 2026-03-12 | 10.87 | 10.96 | 10.85 | 10.94 | +0.46% | 8.24 | 0.39% |
| 2026-03-11 | 10.79 | 10.90 | 10.77 | 10.89 | +0.74% | 7.81 | 0.37% |
| 2026-03-10 | 10.77 | 10.81 | 10.73 | 10.81 | +0.46% | 8.51 | 0.41% |
| 2026-03-09 | 10.79 | 10.82 | 10.74 | 10.76 | -0.55% | 9.01 | 0.43% |
| 2026-03-06 | 10.78 | 10.84 | 10.77 | 10.82 | +0.09% | 5.15 | 0.25% |
| 2026-03-05 | 10.72 | 10.84 | 10.70 | 10.81 | +0.93% | 7.69 | 0.37% |
| 2026-03-04 | 10.84 | 10.84 | 10.67 | 10.71 | -1.56% | 11.68 | 0.56% |
| 2026-03-03 | 10.85 | 10.95 | 10.80 | 10.88 | +0.28% | 11.19 | 0.53% |
| 2026-03-02 | 10.85 | 10.89 | 10.77 | 10.85 | -0.46% | 9.09 | 0.43% |
| 2026-02-27 | 10.86 | 10.92 | 10.84 | 10.90 | +0.28% | 6.66 | 0.32% |
| 2026-02-26 | 10.86 | 10.91 | 10.80 | 10.87 | +0.09% | 7.73 | 0.37% |
| 2026-02-25 | 10.91 | 10.95 | 10.78 | 10.86 | -0.46% | 11.57 | 0.55% |