平安银行 sz.000001
10.68
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.87 | 10.96 | 10.84 | 10.91 | +0.61% | 9.22 | 0.41% |
| 2025-05-26 | 10.86 | 10.92 | 10.82 | 10.84 | -0.35% | 8.00 | 0.36% |
| 2025-05-23 | 10.97 | 11.01 | 10.85 | 10.88 | -0.78% | 11.09 | 0.50% |
| 2025-05-22 | 10.87 | 10.98 | 10.86 | 10.97 | +0.61% | 11.55 | 0.52% |
| 2025-05-21 | 10.82 | 11.00 | 10.81 | 10.90 | +0.79% | 15.28 | 0.68% |
| 2025-05-20 | 10.82 | 10.89 | 10.80 | 10.81 | +0.18% | 7.34 | 0.33% |
| 2025-05-19 | 10.82 | 10.89 | 10.79 | 10.80 | -0.09% | 9.50 | 0.43% |
| 2025-05-16 | 10.80 | 10.85 | 10.74 | 10.81 | -0.09% | 10.39 | 0.47% |
| 2025-05-15 | 10.85 | 10.92 | 10.81 | 10.81 | -0.35% | 11.84 | 0.53% |
| 2025-05-14 | 10.72 | 10.89 | 10.68 | 10.85 | +1.24% | 19.13 | 0.87% |
| 2025-05-13 | 10.62 | 10.76 | 10.59 | 10.72 | +1.16% | 14.21 | 0.65% |
| 2025-05-12 | 10.60 | 10.65 | 10.57 | 10.60 | +0.09% | 10.00 | 0.46% |
| 2025-05-09 | 10.51 | 10.61 | 10.50 | 10.59 | +0.63% | 11.14 | 0.52% |
| 2025-05-08 | 10.44 | 10.52 | 10.44 | 10.52 | +0.45% | 11.68 | 0.54% |
| 2025-05-07 | 10.45 | 10.48 | 10.42 | 10.47 | +0.64% | 12.40 | 0.58% |
| 2025-05-06 | 10.37 | 10.44 | 10.34 | 10.41 | +0.46% | 9.35 | 0.44% |