全新好 sz.000007
12.59
+1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 13.47 | 13.68 | 12.12 | 12.59 | +1.04% | 3.34 | 7.62% |
| 2026-05-22 | 11.62 | 12.78 | 11.62 | 12.46 | +7.23% | 3.90 | 8.94% |
| 2026-05-21 | 12.50 | 12.72 | 11.58 | 11.62 | -6.97% | 1.58 | 3.77% |
| 2026-05-20 | 12.35 | 12.80 | 12.06 | 12.49 | +1.22% | 1.28 | 2.99% |
| 2026-05-19 | 12.26 | 12.42 | 11.94 | 12.34 | +0.82% | 1.18 | 2.78% |
| 2026-05-18 | 12.64 | 12.75 | 12.19 | 12.24 | -3.55% | 1.70 | 3.94% |
| 2026-05-15 | 12.73 | 12.78 | 12.16 | 12.69 | -1.32% | 1.99 | 4.57% |
| 2026-05-14 | 13.70 | 13.84 | 12.79 | 12.86 | -4.88% | 3.00 | 6.57% |
| 2026-05-13 | 14.70 | 14.75 | 13.37 | 13.52 | -8.96% | 5.04 | 10.63% |
| 2026-05-12 | 16.45 | 16.65 | 14.85 | 14.85 | -10.00% | 4.07 | 7.56% |
| 2026-05-11 | 17.15 | 17.19 | 16.26 | 16.50 | -4.13% | 4.12 | 7.15% |
| 2026-05-08 | 17.12 | 17.79 | 16.65 | 17.21 | +1.12% | 3.39 | 5.61% |
| 2026-05-07 | 16.09 | 17.40 | 15.68 | 17.02 | +6.57% | 2.35 | 4.09% |
| 2026-05-06 | 16.41 | 16.41 | 15.20 | 15.97 | +2.97% | 2.85 | 5.13% |
| 2026-04-30 | 14.11 | 15.51 | 14.08 | 15.51 | +10.00% | 1.73 | 3.35% |
| 2026-04-29 | 14.40 | 14.40 | 13.73 | 14.10 | -2.96% | 1.68 | 3.44% |
| 2026-04-28 | 13.96 | 14.60 | 13.71 | 14.53 | +4.01% | 1.27 | 2.59% |
| 2026-04-27 | 13.85 | 14.15 | 13.62 | 13.97 | +0.87% | 0.70 | 1.45% |
| 2026-04-24 | 13.70 | 13.98 | 13.58 | 13.85 | +1.24% | 0.55 | 1.15% |
| 2026-04-23 | 13.83 | 13.90 | 13.55 | 13.68 | -1.16% | 0.53 | 1.12% |