全新好 sz.000007
12.59
+1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.84 | 7.90 | 7.66 | 7.78 | -0.38% | 0.42 | 1.57% |
| 2025-06-24 | 7.79 | 7.95 | 7.77 | 7.81 | +0.77% | 0.39 | 1.43% |
| 2025-06-23 | 7.56 | 7.77 | 7.50 | 7.75 | +2.51% | 0.36 | 1.37% |
| 2025-06-20 | 7.55 | 7.62 | 7.36 | 7.56 | +0.13% | 0.49 | 1.90% |
| 2025-06-19 | 7.84 | 7.93 | 7.48 | 7.55 | -3.94% | 0.52 | 1.95% |
| 2025-06-18 | 7.86 | 7.95 | 7.77 | 7.86 | -0.88% | 0.32 | 1.17% |
| 2025-06-17 | 7.89 | 7.99 | 7.84 | 7.93 | +0.89% | 0.30 | 1.08% |
| 2025-06-16 | 7.93 | 8.06 | 7.84 | 7.86 | -1.01% | 0.36 | 1.30% |
| 2025-06-13 | 8.13 | 8.17 | 7.87 | 7.94 | -2.93% | 0.58 | 2.10% |
| 2025-06-12 | 8.24 | 8.30 | 8.10 | 8.18 | -0.85% | 0.40 | 1.40% |
| 2025-06-11 | 8.08 | 8.32 | 8.08 | 8.25 | +1.98% | 0.50 | 1.74% |
| 2025-06-10 | 8.29 | 8.30 | 7.92 | 8.09 | -3.46% | 0.89 | 3.17% |
| 2025-06-09 | 8.24 | 8.38 | 8.16 | 8.38 | +1.21% | 0.59 | 2.07% |
| 2025-06-06 | 8.30 | 8.30 | 8.15 | 8.28 | +0.49% | 0.45 | 1.58% |
| 2025-06-05 | 8.36 | 8.41 | 8.16 | 8.24 | -1.32% | 0.63 | 2.19% |
| 2025-06-04 | 8.07 | 8.45 | 8.06 | 8.35 | +3.47% | 0.84 | 2.92% |
| 2025-06-03 | 7.83 | 8.10 | 7.77 | 8.07 | +2.67% | 0.75 | 2.71% |
| 2025-05-30 | 7.80 | 8.03 | 7.80 | 7.86 | +0.38% | 0.50 | 1.81% |
| 2025-05-29 | 7.67 | 7.85 | 7.63 | 7.83 | +1.56% | 0.41 | 1.54% |
| 2025-05-28 | 7.80 | 7.84 | 7.61 | 7.71 | -0.39% | 0.38 | 1.42% |