全新好 sz.000007
12.59
+1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.56 | 7.78 | 7.56 | 7.74 | +1.71% | 0.46 | 1.73% |
| 2025-05-26 | 7.80 | 8.03 | 7.59 | 7.61 | -3.30% | 0.89 | 3.33% |
| 2025-05-23 | 7.90 | 8.05 | 7.71 | 7.87 | -1.62% | 0.86 | 3.15% |
| 2025-05-22 | 7.63 | 8.00 | 7.63 | 8.00 | +4.44% | 0.98 | 3.62% |
| 2025-05-21 | 7.53 | 7.76 | 7.50 | 7.66 | +1.73% | 0.52 | 1.96% |
| 2025-05-20 | 7.45 | 7.55 | 7.38 | 7.53 | +1.21% | 0.39 | 1.50% |
| 2025-05-19 | 7.32 | 7.57 | 7.32 | 7.44 | +1.64% | 0.58 | 2.24% |
| 2025-05-16 | 7.34 | 7.37 | 7.20 | 7.32 | +0.27% | 0.38 | 1.50% |
| 2025-05-15 | 7.23 | 7.31 | 7.14 | 7.30 | +0.27% | 0.44 | 1.74% |
| 2025-05-14 | 7.29 | 7.33 | 7.19 | 7.28 | -0.14% | 0.51 | 2.04% |
| 2025-05-13 | 7.15 | 7.42 | 7.12 | 7.29 | +2.53% | 0.83 | 3.29% |
| 2025-05-12 | 7.16 | 7.24 | 6.98 | 7.11 | +0.14% | 1.03 | 4.21% |
| 2025-05-09 | 6.97 | 7.15 | 6.88 | 7.10 | +2.01% | 0.70 | 2.86% |
| 2025-05-08 | 6.71 | 7.02 | 6.71 | 6.96 | +2.65% | 0.70 | 2.92% |
| 2025-05-07 | 6.94 | 7.04 | 6.73 | 6.78 | -0.59% | 0.61 | 2.59% |
| 2025-05-06 | 6.75 | 6.94 | 6.69 | 6.82 | +1.49% | 0.72 | 3.06% |