全新好 sz.000007
12.59
+1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 13.82 | 13.93 | 13.56 | 13.84 | +0.80% | 0.62 | 1.29% |
| 2026-04-21 | 13.83 | 13.96 | 13.48 | 13.73 | -0.72% | 0.69 | 1.45% |
| 2026-04-20 | 13.59 | 14.08 | 13.51 | 13.83 | +1.77% | 1.10 | 2.30% |
| 2026-04-17 | 13.72 | 13.76 | 13.42 | 13.59 | -0.73% | 0.83 | 1.77% |
| 2026-04-16 | 13.39 | 13.85 | 13.28 | 13.69 | +2.24% | 1.03 | 2.17% |
| 2026-04-15 | 13.39 | 13.58 | 13.29 | 13.39 | +0.22% | 0.73 | 1.57% |
| 2026-04-14 | 13.41 | 13.55 | 13.23 | 13.36 | +0.30% | 0.65 | 1.40% |
| 2026-04-13 | 13.67 | 13.82 | 13.20 | 13.32 | -2.63% | 1.18 | 2.52% |
| 2026-04-10 | 13.40 | 13.82 | 13.28 | 13.68 | +2.09% | 1.00 | 2.12% |
| 2026-04-09 | 12.72 | 13.53 | 12.50 | 13.40 | +4.52% | 1.26 | 2.74% |
| 2026-04-08 | 12.63 | 12.91 | 12.37 | 12.82 | +4.23% | 0.87 | 1.98% |
| 2026-04-07 | 12.43 | 12.63 | 12.08 | 12.30 | -0.57% | 0.68 | 1.59% |
| 2026-04-03 | 12.87 | 12.99 | 12.33 | 12.37 | -3.88% | 0.83 | 1.92% |
| 2026-04-02 | 13.04 | 13.05 | 12.71 | 12.87 | -1.83% | 0.68 | 1.53% |
| 2026-04-01 | 13.15 | 13.45 | 13.01 | 13.11 | +1.24% | 0.74 | 1.62% |
| 2026-03-31 | 13.45 | 13.45 | 12.87 | 12.95 | -1.89% | 0.71 | 1.57% |
| 2026-03-30 | 13.11 | 13.32 | 12.81 | 13.20 | -0.30% | 0.80 | 1.77% |
| 2026-03-27 | 13.20 | 13.48 | 13.17 | 13.24 | -0.68% | 0.62 | 1.35% |
| 2026-03-26 | 13.65 | 13.74 | 13.22 | 13.33 | -1.62% | 0.63 | 1.36% |
| 2026-03-25 | 13.89 | 14.00 | 13.40 | 13.55 | -2.17% | 0.91 | 1.93% |