全新好 sz.000007
12.59
+1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 7.10 | 7.17 | 7.03 | 7.06 | -0.98% | 0.34 | 1.39% |
| 2025-07-22 | 7.26 | 7.37 | 7.08 | 7.13 | -1.25% | 0.52 | 2.09% |
| 2025-07-21 | 7.19 | 7.22 | 7.13 | 7.22 | +1.69% | 0.40 | 1.61% |
| 2025-07-18 | 7.13 | 7.16 | 7.05 | 7.10 | -0.14% | 0.31 | 1.24% |
| 2025-07-17 | 7.13 | 7.13 | 7.05 | 7.11 | 0.00% | 0.32 | 1.30% |
| 2025-07-16 | 7.00 | 7.13 | 6.98 | 7.11 | +1.86% | 0.42 | 1.71% |
| 2025-07-15 | 7.14 | 7.18 | 6.81 | 6.98 | -2.10% | 0.61 | 2.55% |
| 2025-07-14 | 7.14 | 7.29 | 7.08 | 7.13 | 0.00% | 0.45 | 1.80% |
| 2025-07-11 | 7.14 | 7.18 | 7.04 | 7.13 | -0.14% | 0.40 | 1.62% |
| 2025-07-10 | 7.20 | 7.24 | 7.08 | 7.14 | -0.83% | 0.42 | 1.69% |
| 2025-07-09 | 7.26 | 7.33 | 7.17 | 7.20 | -1.10% | 0.39 | 1.56% |
| 2025-07-08 | 7.25 | 7.32 | 7.18 | 7.28 | +0.69% | 0.51 | 2.01% |
| 2025-07-07 | 7.39 | 7.46 | 7.16 | 7.23 | -1.63% | 0.65 | 2.56% |
| 2025-07-04 | 7.47 | 7.47 | 7.32 | 7.35 | -1.74% | 0.47 | 1.84% |
| 2025-07-03 | 7.55 | 7.57 | 7.41 | 7.48 | -0.93% | 0.48 | 1.87% |
| 2025-07-02 | 7.56 | 7.62 | 7.50 | 7.55 | 0.00% | 0.25 | 0.96% |
| 2025-07-01 | 7.63 | 7.68 | 7.49 | 7.55 | -0.79% | 0.44 | 1.66% |
| 2025-06-30 | 7.74 | 7.80 | 7.55 | 7.61 | -0.78% | 0.57 | 2.15% |
| 2025-06-27 | 7.70 | 7.75 | 7.62 | 7.67 | -0.26% | 0.30 | 1.12% |
| 2025-06-26 | 7.79 | 7.86 | 7.67 | 7.69 | -1.16% | 0.43 | 1.60% |