全新好 sz.000007
12.59
+1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 13.59 | 13.89 | 13.46 | 13.85 | +4.92% | 1.07 | 2.26% |
| 2026-03-23 | 13.89 | 13.89 | 13.06 | 13.20 | -5.85% | 1.21 | 2.61% |
| 2026-03-20 | 14.53 | 14.70 | 13.95 | 14.02 | -2.77% | 1.08 | 2.18% |
| 2026-03-19 | 14.84 | 14.84 | 14.32 | 14.42 | -3.35% | 1.46 | 2.91% |
| 2026-03-18 | 14.58 | 14.97 | 14.42 | 14.92 | +2.33% | 1.43 | 2.80% |
| 2026-03-17 | 14.08 | 14.85 | 13.95 | 14.58 | +3.62% | 1.58 | 3.16% |
| 2026-03-16 | 13.71 | 14.25 | 13.52 | 14.07 | +2.78% | 1.55 | 3.20% |
| 2026-03-13 | 14.23 | 14.27 | 13.64 | 13.69 | -2.07% | 1.46 | 3.04% |
| 2026-03-12 | 14.12 | 14.14 | 13.59 | 13.98 | -1.20% | 1.43 | 2.99% |
| 2026-03-11 | 14.17 | 14.30 | 13.81 | 14.15 | +0.43% | 0.89 | 1.83% |
| 2026-03-10 | 13.33 | 14.15 | 13.00 | 14.09 | +6.50% | 1.65 | 3.45% |
| 2026-03-09 | 13.15 | 13.42 | 12.91 | 13.23 | -0.30% | 0.97 | 2.13% |
| 2026-03-06 | 13.24 | 13.55 | 13.21 | 13.27 | +0.23% | 0.75 | 1.63% |
| 2026-03-05 | 13.38 | 13.45 | 13.07 | 13.24 | +0.53% | 0.71 | 1.55% |
| 2026-03-04 | 12.49 | 13.19 | 12.40 | 13.17 | +4.52% | 1.20 | 2.67% |
| 2026-03-03 | 13.66 | 13.73 | 12.58 | 12.60 | -6.67% | 1.70 | 3.78% |
| 2026-03-02 | 13.40 | 13.69 | 12.98 | 13.50 | -0.88% | 1.19 | 2.57% |
| 2026-02-27 | 13.25 | 13.66 | 13.05 | 13.62 | +3.50% | 1.13 | 2.43% |
| 2026-02-26 | 12.61 | 13.28 | 12.57 | 13.16 | +4.36% | 1.42 | 3.17% |
| 2026-02-25 | 12.71 | 12.99 | 12.39 | 12.61 | -0.71% | 1.06 | 2.43% |