大悦城 sz.000031
2.66
+0.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 3.22 | 3.25 | 3.19 | 3.24 | +0.62% | 0.81 | 0.58% |
| 2025-08-19 | 3.23 | 3.27 | 3.21 | 3.22 | -0.62% | 0.70 | 0.50% |
| 2025-08-18 | 3.20 | 3.27 | 3.13 | 3.24 | +1.57% | 0.90 | 0.65% |
| 2025-08-15 | 3.10 | 3.19 | 3.08 | 3.19 | +3.91% | 0.86 | 0.64% |
| 2025-08-14 | 3.14 | 3.20 | 3.07 | 3.07 | -2.23% | 0.77 | 0.57% |
| 2025-08-13 | 3.15 | 3.20 | 3.13 | 3.14 | 0.00% | 0.58 | 0.43% |
| 2025-08-12 | 3.11 | 3.19 | 3.10 | 3.14 | +0.96% | 0.71 | 0.53% |
| 2025-08-11 | 3.05 | 3.13 | 3.05 | 3.11 | +1.97% | 0.73 | 0.55% |
| 2025-08-08 | 3.05 | 3.07 | 3.01 | 3.05 | 0.00% | 0.45 | 0.35% |
| 2025-08-07 | 3.07 | 3.08 | 3.02 | 3.05 | -0.97% | 0.51 | 0.39% |
| 2025-08-06 | 3.05 | 3.10 | 2.99 | 3.08 | +0.65% | 0.62 | 0.47% |
| 2025-08-05 | 3.02 | 3.07 | 3.01 | 3.06 | +0.99% | 0.58 | 0.44% |
| 2025-08-04 | 3.02 | 3.05 | 2.98 | 3.03 | -0.98% | 0.64 | 0.50% |
| 2025-08-01 | 3.22 | 3.30 | 3.02 | 3.06 | +1.32% | 1.49 | 1.21% |
| 2025-07-31 | 3.12 | 3.14 | 2.99 | 3.02 | -3.82% | 0.90 | 0.74% |
| 2025-07-30 | 3.14 | 3.19 | 3.12 | 3.14 | -0.63% | 1.01 | 0.80% |
| 2025-07-29 | 3.19 | 3.21 | 3.10 | 3.16 | -1.56% | 1.23 | 0.98% |
| 2025-07-28 | 3.22 | 3.24 | 3.14 | 3.21 | -0.62% | 1.02 | 0.80% |
| 2025-07-25 | 3.25 | 3.28 | 3.18 | 3.23 | -1.52% | 1.47 | 1.14% |
| 2025-07-24 | 3.12 | 3.35 | 3.10 | 3.28 | +3.80% | 2.07 | 1.60% |