大悦城 sz.000031
2.66
+0.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 3.57 | 3.63 | 3.49 | 3.51 | -1.68% | 0.90 | 0.59% |
| 2026-02-13 | 3.66 | 3.69 | 3.57 | 3.57 | -1.92% | 0.95 | 0.61% |
| 2026-02-12 | 3.60 | 3.74 | 3.57 | 3.64 | +1.68% | 1.50 | 0.96% |
| 2026-02-11 | 3.57 | 3.65 | 3.49 | 3.58 | +1.42% | 1.44 | 0.94% |
| 2026-02-10 | 3.77 | 3.77 | 3.51 | 3.53 | -5.87% | 1.96 | 1.28% |
| 2026-02-09 | 3.77 | 3.82 | 3.68 | 3.75 | +0.54% | 1.96 | 1.22% |
| 2026-02-06 | 3.72 | 3.81 | 3.65 | 3.73 | 0.00% | 2.14 | 1.34% |
| 2026-02-05 | 3.71 | 3.78 | 3.67 | 3.73 | -1.32% | 2.57 | 1.61% |
| 2026-02-04 | 3.67 | 3.86 | 3.61 | 3.78 | +2.44% | 3.51 | 2.19% |
| 2026-02-03 | 3.76 | 3.81 | 3.67 | 3.69 | +1.10% | 4.10 | 2.57% |
| 2026-02-02 | 3.56 | 3.82 | 3.56 | 3.65 | -6.65% | 5.90 | 3.72% |
| 2026-01-30 | 3.79 | 4.10 | 3.77 | 3.91 | +4.83% | 9.35 | 5.45% |
| 2026-01-29 | 3.46 | 3.73 | 3.35 | 3.73 | +10.03% | 3.29 | 2.12% |
| 2026-01-28 | 3.24 | 3.52 | 3.23 | 3.39 | +5.94% | 3.84 | 2.59% |
| 2026-01-27 | 3.29 | 3.29 | 3.14 | 3.20 | -1.23% | 0.98 | 0.71% |
| 2026-01-26 | 3.31 | 3.33 | 3.21 | 3.24 | -2.99% | 1.07 | 0.77% |
| 2026-01-23 | 3.43 | 3.43 | 3.28 | 3.34 | -1.76% | 1.71 | 1.20% |
| 2026-01-22 | 3.28 | 3.52 | 3.25 | 3.40 | +4.29% | 3.15 | 2.16% |
| 2026-01-21 | 3.19 | 3.32 | 3.10 | 3.26 | +0.31% | 3.06 | 2.21% |
| 2026-01-20 | 2.96 | 3.25 | 2.93 | 3.25 | +10.17% | 2.08 | 1.54% |