大悦城 sz.000031
2.66
+0.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 2.85 | 2.89 | 2.85 | 2.88 | +1.05% | 0.39 | 0.31% |
| 2025-12-17 | 2.84 | 2.87 | 2.80 | 2.85 | 0.00% | 0.45 | 0.37% |
| 2025-12-16 | 2.85 | 2.89 | 2.82 | 2.85 | 0.00% | 0.47 | 0.39% |
| 2025-12-15 | 2.84 | 2.88 | 2.82 | 2.85 | 0.00% | 0.37 | 0.30% |
| 2025-12-12 | 2.94 | 2.94 | 2.84 | 2.85 | -2.06% | 0.65 | 0.53% |
| 2025-12-11 | 3.04 | 3.05 | 2.91 | 2.91 | -4.28% | 0.76 | 0.60% |
| 2025-12-10 | 2.99 | 3.08 | 2.95 | 3.04 | +2.01% | 0.82 | 0.63% |
| 2025-12-09 | 3.07 | 3.08 | 2.95 | 2.98 | -2.93% | 0.71 | 0.56% |
| 2025-12-08 | 3.08 | 3.13 | 3.06 | 3.07 | +0.33% | 0.48 | 0.36% |
| 2025-12-05 | 3.03 | 3.07 | 2.99 | 3.06 | +1.32% | 0.49 | 0.38% |
| 2025-12-04 | 3.10 | 3.12 | 3.02 | 3.02 | -2.58% | 0.63 | 0.48% |
| 2025-12-03 | 3.13 | 3.13 | 3.07 | 3.10 | -1.27% | 0.51 | 0.38% |
| 2025-12-02 | 3.09 | 3.14 | 3.06 | 3.14 | +1.29% | 0.65 | 0.48% |
| 2025-12-01 | 3.17 | 3.18 | 3.07 | 3.10 | -1.59% | 0.84 | 0.63% |
| 2025-11-28 | 3.12 | 3.16 | 3.05 | 3.15 | +0.64% | 0.70 | 0.52% |
| 2025-11-27 | 3.10 | 3.19 | 3.04 | 3.13 | +0.64% | 0.60 | 0.45% |
| 2025-11-26 | 3.15 | 3.19 | 3.10 | 3.11 | -1.27% | 0.60 | 0.45% |
| 2025-11-25 | 3.14 | 3.21 | 3.11 | 3.15 | +0.32% | 0.74 | 0.55% |
| 2025-11-24 | 3.08 | 3.20 | 3.08 | 3.14 | +1.95% | 0.82 | 0.61% |
| 2025-11-21 | 3.14 | 3.24 | 3.08 | 3.08 | -3.14% | 0.71 | 0.52% |