中国天楹 sz.000035
5.93
-1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 5.99 | 6.02 | 5.90 | 5.93 | -1.00% | 2.04 | 1.48% |
| 2026-05-22 | 6.05 | 6.08 | 5.97 | 5.99 | -0.66% | 1.95 | 1.40% |
| 2026-05-21 | 6.10 | 6.31 | 6.01 | 6.03 | -1.47% | 2.88 | 2.02% |
| 2026-05-20 | 6.16 | 6.22 | 5.96 | 6.12 | -1.29% | 3.03 | 2.16% |
| 2026-05-19 | 6.17 | 6.22 | 6.07 | 6.20 | +0.16% | 1.78 | 1.25% |
| 2026-05-18 | 6.15 | 6.26 | 6.06 | 6.19 | 0.00% | 1.95 | 1.37% |
| 2026-05-15 | 6.39 | 6.43 | 6.13 | 6.19 | -3.73% | 3.31 | 2.30% |
| 2026-05-14 | 6.69 | 6.69 | 6.42 | 6.43 | -4.03% | 3.81 | 2.53% |
| 2026-05-13 | 6.50 | 6.71 | 6.48 | 6.70 | +3.55% | 4.85 | 3.17% |
| 2026-05-12 | 6.51 | 6.56 | 6.37 | 6.47 | -1.07% | 3.68 | 2.47% |
| 2026-05-11 | 6.68 | 6.72 | 6.48 | 6.54 | -0.76% | 3.89 | 2.57% |
| 2026-05-08 | 6.68 | 6.77 | 6.51 | 6.59 | -1.49% | 3.53 | 2.31% |
| 2026-05-07 | 6.59 | 6.77 | 6.57 | 6.69 | +1.52% | 3.07 | 1.98% |
| 2026-05-06 | 6.53 | 6.64 | 6.49 | 6.59 | +0.92% | 2.96 | 1.95% |
| 2026-04-30 | 6.67 | 6.69 | 6.42 | 6.53 | -2.54% | 3.54 | 2.34% |
| 2026-04-29 | 6.75 | 6.79 | 6.67 | 6.70 | 0.00% | 3.03 | 1.95% |
| 2026-04-28 | 6.76 | 6.77 | 6.66 | 6.70 | -1.18% | 2.06 | 1.33% |
| 2026-04-27 | 6.85 | 6.90 | 6.71 | 6.78 | -1.02% | 2.67 | 1.70% |
| 2026-04-24 | 6.97 | 6.99 | 6.80 | 6.85 | -1.44% | 2.80 | 1.76% |
| 2026-04-23 | 7.04 | 7.18 | 6.92 | 6.95 | -1.00% | 3.06 | 1.89% |