中国天楹 sz.000035
5.93
-1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 4.30 | 4.35 | 4.29 | 4.32 | 0.00% | 0.43 | 0.40% |
| 2025-05-26 | 4.28 | 4.33 | 4.28 | 4.32 | +0.93% | 0.31 | 0.30% |
| 2025-05-23 | 4.32 | 4.37 | 4.28 | 4.28 | -1.37% | 0.50 | 0.48% |
| 2025-05-22 | 4.39 | 4.42 | 4.32 | 4.34 | -1.35% | 0.60 | 0.56% |
| 2025-05-21 | 4.41 | 4.43 | 4.39 | 4.40 | -0.45% | 0.34 | 0.32% |
| 2025-05-20 | 4.41 | 4.48 | 4.39 | 4.42 | 0.00% | 0.64 | 0.59% |
| 2025-05-19 | 4.35 | 4.43 | 4.33 | 4.42 | +1.60% | 0.61 | 0.57% |
| 2025-05-16 | 4.39 | 4.43 | 4.35 | 4.35 | -0.91% | 0.62 | 0.58% |
| 2025-05-15 | 4.43 | 4.43 | 4.38 | 4.39 | -1.12% | 0.39 | 0.37% |
| 2025-05-14 | 4.47 | 4.47 | 4.40 | 4.44 | -0.67% | 0.67 | 0.62% |
| 2025-05-13 | 4.56 | 4.58 | 4.45 | 4.47 | -0.88% | 0.81 | 0.74% |
| 2025-05-12 | 4.42 | 4.52 | 4.38 | 4.51 | +2.71% | 1.29 | 1.19% |
| 2025-05-09 | 4.43 | 4.44 | 4.34 | 4.39 | -0.90% | 0.73 | 0.69% |
| 2025-05-08 | 4.38 | 4.46 | 4.36 | 4.43 | +0.68% | 0.90 | 0.84% |
| 2025-05-07 | 4.34 | 4.41 | 4.31 | 4.40 | +2.31% | 1.04 | 0.98% |
| 2025-05-06 | 4.20 | 4.30 | 4.20 | 4.30 | +2.61% | 0.79 | 0.76% |