中国天楹 sz.000035
5.93
-1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 6.97 | 7.06 | 6.91 | 7.02 | +0.57% | 2.99 | 1.85% |
| 2026-04-21 | 7.16 | 7.19 | 6.93 | 6.98 | -2.38% | 3.38 | 2.09% |
| 2026-04-20 | 7.10 | 7.35 | 7.05 | 7.15 | +0.70% | 6.79 | 4.07% |
| 2026-04-17 | 6.78 | 7.26 | 6.75 | 7.10 | +4.26% | 6.77 | 4.18% |
| 2026-04-16 | 6.78 | 6.88 | 6.72 | 6.81 | +1.04% | 3.28 | 2.09% |
| 2026-04-15 | 6.69 | 6.85 | 6.64 | 6.74 | +0.75% | 3.20 | 2.05% |
| 2026-04-14 | 6.68 | 6.76 | 6.55 | 6.69 | +0.15% | 3.27 | 2.13% |
| 2026-04-13 | 6.56 | 6.86 | 6.55 | 6.68 | +0.91% | 3.90 | 2.50% |
| 2026-04-10 | 6.79 | 6.81 | 6.60 | 6.62 | -0.75% | 3.60 | 2.33% |
| 2026-04-09 | 6.83 | 6.83 | 6.62 | 6.67 | -3.61% | 3.94 | 2.54% |
| 2026-04-08 | 6.80 | 7.04 | 6.77 | 6.92 | +3.44% | 3.98 | 2.50% |
| 2026-04-07 | 6.52 | 6.71 | 6.48 | 6.69 | +3.08% | 2.77 | 1.81% |
| 2026-04-03 | 6.70 | 6.71 | 6.47 | 6.49 | -2.99% | 2.88 | 1.89% |
| 2026-04-02 | 6.94 | 7.03 | 6.66 | 6.69 | -3.60% | 3.78 | 2.41% |
| 2026-04-01 | 6.90 | 6.99 | 6.83 | 6.94 | +2.51% | 3.79 | 2.37% |
| 2026-03-31 | 7.12 | 7.28 | 6.76 | 6.77 | -4.24% | 5.09 | 3.18% |
| 2026-03-30 | 7.15 | 7.27 | 6.91 | 7.07 | -2.08% | 4.48 | 2.75% |
| 2026-03-27 | 7.08 | 7.30 | 7.01 | 7.22 | +0.70% | 4.58 | 2.75% |
| 2026-03-26 | 7.50 | 7.52 | 7.15 | 7.17 | -5.16% | 7.14 | 4.24% |
| 2026-03-25 | 7.51 | 7.69 | 7.40 | 7.56 | +1.34% | 12.00 | 6.86% |