中国天楹 sz.000035
5.93
-1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 4.43 | 4.46 | 4.39 | 4.39 | -0.90% | 1.05 | 0.98% |
| 2025-07-22 | 4.40 | 4.43 | 4.35 | 4.43 | +0.68% | 1.10 | 1.02% |
| 2025-07-21 | 4.34 | 4.41 | 4.34 | 4.40 | +1.61% | 1.16 | 1.08% |
| 2025-07-18 | 4.31 | 4.34 | 4.30 | 4.33 | +0.46% | 0.67 | 0.63% |
| 2025-07-17 | 4.29 | 4.32 | 4.29 | 4.31 | +0.23% | 0.60 | 0.57% |
| 2025-07-16 | 4.28 | 4.31 | 4.27 | 4.30 | +0.46% | 0.45 | 0.43% |
| 2025-07-15 | 4.33 | 4.34 | 4.25 | 4.28 | -1.15% | 0.81 | 0.77% |
| 2025-07-14 | 4.35 | 4.38 | 4.32 | 4.33 | -0.46% | 0.85 | 0.80% |
| 2025-07-11 | 4.37 | 4.38 | 4.33 | 4.35 | -0.23% | 0.77 | 0.72% |
| 2025-07-10 | 4.30 | 4.36 | 4.29 | 4.36 | +1.15% | 0.90 | 0.85% |
| 2025-07-09 | 4.30 | 4.34 | 4.29 | 4.31 | 0.00% | 0.87 | 0.82% |
| 2025-07-08 | 4.28 | 4.31 | 4.26 | 4.31 | +0.70% | 0.72 | 0.69% |
| 2025-07-07 | 4.24 | 4.29 | 4.24 | 4.28 | +0.70% | 0.65 | 0.62% |
| 2025-07-04 | 4.27 | 4.29 | 4.24 | 4.25 | -0.70% | 0.67 | 0.65% |
| 2025-07-03 | 4.30 | 4.31 | 4.26 | 4.28 | -0.46% | 0.44 | 0.42% |
| 2025-07-02 | 4.25 | 4.32 | 4.22 | 4.30 | +1.41% | 0.82 | 0.79% |
| 2025-07-01 | 4.27 | 4.27 | 4.23 | 4.24 | -0.47% | 0.55 | 0.54% |
| 2025-06-30 | 4.27 | 4.27 | 4.24 | 4.26 | 0.00% | 0.62 | 0.59% |
| 2025-06-27 | 4.25 | 4.29 | 4.24 | 4.26 | 0.00% | 0.63 | 0.60% |
| 2025-06-26 | 4.28 | 4.29 | 4.25 | 4.26 | -0.69% | 0.52 | 0.50% |