中国天楹 sz.000035
5.93
-1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 4.27 | 4.30 | 4.25 | 4.29 | +0.47% | 0.51 | 0.49% |
| 2025-06-24 | 4.23 | 4.28 | 4.22 | 4.27 | +1.18% | 0.63 | 0.61% |
| 2025-06-23 | 4.19 | 4.24 | 4.19 | 4.22 | 0.00% | 0.49 | 0.48% |
| 2025-06-20 | 4.24 | 4.27 | 4.22 | 4.22 | -0.47% | 0.36 | 0.34% |
| 2025-06-19 | 4.29 | 4.30 | 4.22 | 4.24 | -1.39% | 0.59 | 0.57% |
| 2025-06-18 | 4.32 | 4.33 | 4.28 | 4.30 | -0.69% | 0.36 | 0.34% |
| 2025-06-17 | 4.31 | 4.33 | 4.29 | 4.33 | +0.46% | 0.40 | 0.38% |
| 2025-06-16 | 4.30 | 4.32 | 4.29 | 4.31 | +0.46% | 0.36 | 0.34% |
| 2025-06-13 | 4.33 | 4.35 | 4.28 | 4.29 | -1.14% | 0.68 | 0.64% |
| 2025-06-12 | 4.38 | 4.38 | 4.33 | 4.34 | -0.46% | 0.41 | 0.39% |
| 2025-06-11 | 4.35 | 4.41 | 4.34 | 4.36 | 0.00% | 0.56 | 0.53% |
| 2025-06-10 | 4.39 | 4.41 | 4.30 | 4.36 | -0.68% | 0.69 | 0.65% |
| 2025-06-09 | 4.33 | 4.42 | 4.32 | 4.39 | +1.61% | 0.75 | 0.70% |
| 2025-06-06 | 4.34 | 4.36 | 4.30 | 4.32 | -0.46% | 0.54 | 0.51% |
| 2025-06-05 | 4.29 | 4.41 | 4.28 | 4.34 | +1.39% | 1.22 | 1.14% |
| 2025-06-04 | 4.28 | 4.31 | 4.27 | 4.28 | 0.00% | 0.65 | 0.62% |
| 2025-06-03 | 4.32 | 4.33 | 4.26 | 4.28 | -1.15% | 0.86 | 0.82% |
| 2025-05-30 | 4.41 | 4.42 | 4.33 | 4.33 | -2.02% | 0.94 | 0.88% |
| 2025-05-29 | 4.34 | 4.47 | 4.32 | 4.42 | +1.83% | 1.23 | 1.14% |
| 2025-05-28 | 4.32 | 4.42 | 4.32 | 4.34 | +0.46% | 0.60 | 0.56% |