中国天楹 sz.000035
5.93
-1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 7.05 | 7.46 | 7.05 | 7.46 | +10.03% | 12.75 | 7.48% |
| 2026-03-23 | 6.85 | 7.03 | 6.71 | 6.78 | -2.45% | 5.55 | 3.50% |
| 2026-03-20 | 7.05 | 7.30 | 6.88 | 6.95 | -4.14% | 8.38 | 5.14% |
| 2026-03-19 | 7.29 | 7.48 | 7.20 | 7.25 | -0.28% | 7.27 | 4.30% |
| 2026-03-18 | 7.41 | 7.65 | 7.14 | 7.27 | -1.49% | 8.23 | 4.82% |
| 2026-03-17 | 7.85 | 7.87 | 7.35 | 7.38 | -3.91% | 8.22 | 4.70% |
| 2026-03-16 | 7.92 | 8.02 | 7.39 | 7.68 | -3.88% | 11.80 | 6.66% |
| 2026-03-13 | 8.15 | 8.60 | 7.81 | 7.99 | -1.36% | 15.06 | 7.93% |
| 2026-03-12 | 8.22 | 8.34 | 7.81 | 8.10 | -2.41% | 14.83 | 7.96% |
| 2026-03-11 | 8.01 | 8.53 | 7.90 | 8.30 | +2.09% | 17.91 | 9.43% |
| 2026-03-10 | 7.30 | 8.46 | 7.30 | 8.13 | +5.04% | 19.32 | 10.36% |
| 2026-03-09 | 7.81 | 8.19 | 7.65 | 7.74 | -1.02% | 21.26 | 11.56% |
| 2026-03-06 | 7.75 | 8.18 | 7.45 | 7.82 | +5.11% | 22.03 | 12.15% |
| 2026-03-05 | 7.45 | 7.65 | 7.21 | 7.44 | -1.72% | 14.36 | 8.36% |
| 2026-03-04 | 6.90 | 7.67 | 6.63 | 7.57 | +2.71% | 17.20 | 10.35% |
| 2026-03-03 | 7.64 | 7.97 | 6.94 | 7.37 | -4.41% | 24.55 | 14.76% |
| 2026-03-02 | 7.71 | 7.71 | 7.26 | 7.71 | +9.99% | 9.63 | 5.42% |
| 2026-02-27 | 7.01 | 7.01 | 6.86 | 7.01 | +10.05% | 4.83 | 2.98% |
| 2026-02-26 | 6.42 | 6.53 | 6.20 | 6.37 | -1.09% | 3.64 | 2.49% |
| 2026-02-25 | 6.17 | 6.53 | 6.17 | 6.44 | +4.04% | 5.69 | 3.87% |