深南电A sz.000037
10.00
+1.11%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 9.90 | 10.14 | 9.89 | 10.00 | +1.11% | 1.50 | 4.41% |
| 2026-05-22 | 9.70 | 9.90 | 9.49 | 9.89 | +2.91% | 1.54 | 4.67% |
| 2026-05-21 | 9.82 | 10.03 | 9.59 | 9.61 | -2.63% | 2.09 | 6.27% |
| 2026-05-20 | 10.78 | 10.78 | 9.81 | 9.87 | -9.37% | 3.55 | 10.38% |
| 2026-05-19 | 10.70 | 10.95 | 10.43 | 10.89 | +1.87% | 2.48 | 6.78% |
| 2026-05-18 | 10.70 | 10.85 | 10.51 | 10.69 | -0.65% | 2.12 | 5.88% |
| 2026-05-15 | 10.92 | 11.03 | 10.51 | 10.76 | -2.45% | 3.57 | 9.82% |
| 2026-05-14 | 11.53 | 11.88 | 11.02 | 11.03 | -5.00% | 4.61 | 12.00% |
| 2026-05-13 | 11.67 | 12.12 | 11.52 | 11.61 | -0.77% | 7.53 | 18.83% |
| 2026-05-12 | 11.13 | 11.80 | 10.90 | 11.70 | +4.65% | 7.05 | 18.13% |
| 2026-05-11 | 11.22 | 11.38 | 11.11 | 11.18 | +0.27% | 3.29 | 8.67% |
| 2026-05-08 | 11.30 | 11.73 | 11.06 | 11.15 | -1.33% | 3.82 | 10.00% |
| 2026-05-07 | 11.23 | 11.35 | 11.14 | 11.30 | +1.07% | 4.16 | 10.90% |
| 2026-05-06 | 10.98 | 11.21 | 10.88 | 11.18 | +3.52% | 4.02 | 10.72% |
| 2026-04-30 | 10.93 | 10.97 | 10.71 | 10.80 | -1.10% | 2.65 | 7.24% |
| 2026-04-29 | 10.75 | 11.09 | 10.60 | 10.92 | +1.58% | 3.87 | 10.42% |
| 2026-04-28 | 10.90 | 11.20 | 10.62 | 10.75 | -2.45% | 3.48 | 9.48% |
| 2026-04-27 | 10.70 | 11.10 | 10.44 | 11.02 | +2.23% | 3.65 | 9.85% |
| 2026-04-24 | 11.30 | 11.30 | 10.75 | 10.78 | -6.91% | 4.46 | 11.97% |
| 2026-04-23 | 11.17 | 11.93 | 10.63 | 11.58 | +2.66% | 7.43 | 19.45% |