深南电A sz.000037
10.00
+1.11%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 10.14 | 10.59 | 9.92 | 10.50 | +4.06% | 5.51 | 15.79% |
| 2026-03-23 | 10.28 | 10.59 | 9.96 | 10.09 | -2.98% | 5.05 | 14.61% |
| 2026-03-20 | 10.49 | 10.78 | 10.18 | 10.40 | -1.89% | 6.63 | 18.66% |
| 2026-03-19 | 10.56 | 11.20 | 10.32 | 10.60 | +0.57% | 9.49 | 26.23% |
| 2026-03-18 | 9.94 | 10.54 | 9.91 | 10.54 | +10.02% | 1.38 | 3.87% |
| 2026-03-17 | 9.64 | 9.82 | 9.56 | 9.58 | -0.62% | 1.09 | 3.33% |
| 2026-03-16 | 9.86 | 9.93 | 9.59 | 9.64 | -2.53% | 1.43 | 4.35% |
| 2026-03-13 | 10.10 | 10.16 | 9.86 | 9.89 | -2.66% | 1.51 | 4.46% |
| 2026-03-12 | 10.10 | 10.18 | 9.89 | 10.16 | +0.30% | 1.59 | 4.68% |
| 2026-03-11 | 10.12 | 10.15 | 9.86 | 10.13 | -0.30% | 1.50 | 4.40% |
| 2026-03-10 | 10.05 | 10.27 | 9.99 | 10.16 | +0.99% | 1.20 | 3.49% |
| 2026-03-09 | 10.05 | 10.16 | 9.98 | 10.06 | -0.40% | 1.15 | 3.38% |
| 2026-03-06 | 9.86 | 10.11 | 9.81 | 10.10 | +2.43% | 1.39 | 4.09% |
| 2026-03-05 | 9.78 | 9.98 | 9.77 | 9.86 | +1.34% | 1.11 | 3.30% |
| 2026-03-04 | 9.46 | 9.76 | 9.42 | 9.73 | +1.57% | 1.23 | 3.74% |
| 2026-03-03 | 9.81 | 9.99 | 9.56 | 9.58 | -2.44% | 1.54 | 4.65% |
| 2026-03-02 | 9.90 | 10.03 | 9.74 | 9.82 | -2.87% | 1.36 | 4.07% |
| 2026-02-27 | 9.91 | 10.17 | 9.85 | 10.11 | +2.12% | 1.57 | 4.60% |
| 2026-02-26 | 9.70 | 10.00 | 9.67 | 9.90 | +2.06% | 1.58 | 4.69% |
| 2026-02-25 | 9.72 | 9.76 | 9.64 | 9.70 | -0.31% | 0.79 | 2.40% |