深南电A sz.000037
10.00
+1.11%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.63 | 8.72 | 8.51 | 8.60 | -0.23% | 0.59 | 2.03% |
| 2025-05-26 | 8.37 | 8.64 | 8.37 | 8.62 | +2.99% | 0.65 | 2.24% |
| 2025-05-23 | 8.60 | 8.68 | 8.37 | 8.37 | -2.67% | 0.71 | 2.47% |
| 2025-05-22 | 8.70 | 8.77 | 8.58 | 8.60 | -1.15% | 0.75 | 2.57% |
| 2025-05-21 | 8.72 | 8.91 | 8.68 | 8.70 | -0.57% | 1.19 | 3.99% |
| 2025-05-20 | 8.65 | 8.76 | 8.60 | 8.75 | +1.27% | 0.96 | 3.25% |
| 2025-05-19 | 8.70 | 8.76 | 8.53 | 8.64 | +0.70% | 0.87 | 2.98% |
| 2025-05-16 | 8.30 | 8.71 | 8.30 | 8.58 | +2.63% | 1.02 | 3.52% |
| 2025-05-15 | 8.45 | 8.53 | 8.34 | 8.36 | -1.42% | 0.58 | 2.04% |
| 2025-05-14 | 8.46 | 8.54 | 8.37 | 8.48 | -0.35% | 0.61 | 2.12% |
| 2025-05-13 | 8.52 | 8.59 | 8.46 | 8.51 | +0.35% | 0.64 | 2.21% |
| 2025-05-12 | 8.58 | 8.63 | 8.47 | 8.48 | -1.28% | 0.81 | 2.81% |
| 2025-05-09 | 8.59 | 8.78 | 8.55 | 8.59 | -0.12% | 1.14 | 3.89% |
| 2025-05-08 | 8.56 | 8.63 | 8.48 | 8.60 | +0.47% | 0.90 | 3.09% |
| 2025-05-07 | 8.58 | 8.65 | 8.47 | 8.56 | +0.59% | 1.15 | 3.97% |
| 2025-05-06 | 8.28 | 8.51 | 8.23 | 8.51 | +4.16% | 1.10 | 3.85% |