深南电A sz.000037
10.00
+1.11%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 11.06 | 11.30 | 10.93 | 11.28 | -1.05% | 5.31 | 14.07% |
| 2026-04-21 | 10.92 | 11.48 | 10.45 | 11.40 | +4.40% | 8.12 | 21.82% |
| 2026-04-20 | 11.20 | 11.33 | 10.81 | 10.92 | -1.35% | 7.10 | 19.12% |
| 2026-04-17 | 10.07 | 11.07 | 10.03 | 11.07 | +10.04% | 2.47 | 6.72% |
| 2026-04-16 | 9.89 | 10.07 | 9.72 | 10.06 | +1.72% | 2.94 | 8.70% |
| 2026-04-15 | 9.80 | 10.08 | 9.54 | 9.89 | +1.33% | 3.54 | 10.63% |
| 2026-04-14 | 9.76 | 9.97 | 9.58 | 9.76 | 0.00% | 2.36 | 7.15% |
| 2026-04-13 | 9.22 | 9.78 | 9.21 | 9.76 | +4.61% | 3.09 | 9.50% |
| 2026-04-10 | 9.52 | 9.59 | 9.33 | 9.33 | -1.89% | 2.59 | 8.11% |
| 2026-04-09 | 9.75 | 9.75 | 9.42 | 9.51 | -3.84% | 3.28 | 10.17% |
| 2026-04-08 | 9.82 | 9.92 | 9.70 | 9.89 | +2.38% | 3.57 | 10.74% |
| 2026-04-07 | 9.49 | 9.83 | 9.30 | 9.66 | -0.92% | 3.29 | 10.12% |
| 2026-04-03 | 10.61 | 10.69 | 9.75 | 9.75 | -9.97% | 4.84 | 14.33% |
| 2026-04-02 | 11.46 | 11.94 | 10.81 | 10.83 | -8.61% | 6.83 | 18.01% |
| 2026-04-01 | 12.60 | 12.80 | 11.72 | 11.85 | -8.99% | 9.55 | 23.40% |
| 2026-03-31 | 11.60 | 13.02 | 11.38 | 13.02 | +9.97% | 10.19 | 24.37% |
| 2026-03-30 | 12.00 | 12.30 | 11.17 | 11.84 | -4.52% | 9.09 | 22.91% |
| 2026-03-27 | 11.99 | 13.19 | 11.55 | 12.40 | +3.42% | 13.22 | 31.46% |
| 2026-03-26 | 10.50 | 11.99 | 10.48 | 11.99 | +10.00% | 7.89 | 20.72% |
| 2026-03-25 | 10.48 | 10.98 | 10.36 | 10.90 | +3.81% | 7.09 | 19.45% |