深南电A sz.000037
10.00
+1.11%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 9.64 | 9.65 | 9.26 | 9.29 | -3.73% | 2.10 | 6.60% |
| 2025-07-22 | 9.62 | 9.83 | 9.45 | 9.65 | -0.21% | 2.47 | 7.60% |
| 2025-07-21 | 9.72 | 9.76 | 9.59 | 9.67 | 0.00% | 2.13 | 6.50% |
| 2025-07-18 | 9.60 | 9.75 | 9.42 | 9.67 | +1.15% | 2.43 | 7.48% |
| 2025-07-17 | 9.70 | 9.72 | 9.52 | 9.56 | -1.54% | 2.02 | 6.24% |
| 2025-07-16 | 9.58 | 9.86 | 9.38 | 9.71 | +2.97% | 2.98 | 9.11% |
| 2025-07-15 | 10.16 | 10.17 | 9.40 | 9.43 | -8.18% | 4.46 | 13.65% |
| 2025-07-14 | 10.01 | 10.50 | 10.01 | 10.27 | +2.80% | 4.32 | 12.45% |
| 2025-07-11 | 10.22 | 10.42 | 9.90 | 9.99 | -2.92% | 4.82 | 14.17% |
| 2025-07-10 | 10.20 | 10.78 | 9.86 | 10.29 | -0.87% | 6.95 | 19.70% |
| 2025-07-09 | 10.11 | 10.90 | 10.11 | 10.38 | -1.42% | 7.70 | 21.61% |
| 2025-07-08 | 10.57 | 11.41 | 10.36 | 10.53 | -0.28% | 11.33 | 31.05% |
| 2025-07-07 | 10.29 | 10.56 | 10.15 | 10.56 | +10.00% | 10.09 | 28.53% |
| 2025-07-04 | 8.70 | 9.60 | 8.70 | 9.60 | +9.97% | 2.11 | 6.59% |
| 2025-07-03 | 8.60 | 8.83 | 8.56 | 8.73 | +1.28% | 1.23 | 4.17% |
| 2025-07-02 | 8.70 | 8.73 | 8.57 | 8.62 | -1.15% | 0.93 | 3.19% |
| 2025-07-01 | 8.56 | 8.75 | 8.54 | 8.72 | +1.87% | 1.37 | 4.66% |
| 2025-06-30 | 8.55 | 8.63 | 8.50 | 8.56 | +0.35% | 0.68 | 2.36% |
| 2025-06-27 | 8.55 | 8.62 | 8.51 | 8.53 | -0.23% | 0.70 | 2.42% |
| 2025-06-26 | 8.63 | 8.75 | 8.55 | 8.55 | -1.61% | 1.05 | 3.60% |