深南电A sz.000037
10.00
+1.11%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 8.69 | 8.71 | 8.60 | 8.69 | +1.05% | 0.82 | 2.81% |
| 2025-06-24 | 8.50 | 8.72 | 8.50 | 8.60 | +1.30% | 0.93 | 3.17% |
| 2025-06-23 | 8.31 | 8.50 | 8.28 | 8.49 | +0.47% | 0.84 | 2.96% |
| 2025-06-20 | 8.84 | 8.90 | 8.44 | 8.45 | -5.27% | 1.64 | 5.61% |
| 2025-06-19 | 9.38 | 9.39 | 8.90 | 8.92 | -5.01% | 1.95 | 6.32% |
| 2025-06-18 | 9.51 | 9.55 | 9.32 | 9.39 | -1.98% | 1.92 | 6.03% |
| 2025-06-17 | 9.34 | 9.66 | 9.17 | 9.58 | +2.57% | 2.99 | 9.27% |
| 2025-06-16 | 9.11 | 9.46 | 9.10 | 9.34 | +0.97% | 2.36 | 7.52% |
| 2025-06-13 | 9.11 | 9.91 | 9.07 | 9.25 | +2.55% | 3.26 | 10.19% |
| 2025-06-12 | 9.18 | 9.26 | 8.96 | 9.02 | -3.01% | 1.79 | 5.82% |
| 2025-06-11 | 9.07 | 9.39 | 8.93 | 9.30 | +2.54% | 2.71 | 8.69% |
| 2025-06-10 | 8.97 | 9.15 | 8.80 | 9.07 | +1.23% | 2.02 | 6.60% |
| 2025-06-09 | 8.91 | 8.97 | 8.84 | 8.96 | -0.11% | 1.13 | 3.74% |
| 2025-06-06 | 8.92 | 9.12 | 8.81 | 8.97 | -0.22% | 1.44 | 4.72% |
| 2025-06-05 | 9.16 | 9.24 | 8.90 | 8.99 | -0.44% | 1.74 | 5.69% |
| 2025-06-04 | 9.11 | 9.16 | 9.00 | 9.03 | -1.53% | 1.88 | 6.13% |
| 2025-06-03 | 9.03 | 9.22 | 8.98 | 9.17 | -1.29% | 3.04 | 9.88% |
| 2025-05-30 | 9.80 | 10.21 | 9.11 | 9.29 | -1.80% | 6.32 | 19.50% |
| 2025-05-29 | 8.66 | 9.46 | 8.56 | 9.46 | +10.00% | 1.97 | 6.25% |
| 2025-05-28 | 8.60 | 8.77 | 8.52 | 8.60 | 0.00% | 0.87 | 2.95% |