京基智农 sz.000048
13.42
-1.40%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 15.53 | 15.66 | 15.42 | 15.66 | +0.88% | 0.94 | 1.12% |
| 2025-08-19 | 15.52 | 15.58 | 15.50 | 15.53 | +0.06% | 0.78 | 0.93% |
| 2025-08-18 | 15.68 | 15.75 | 15.48 | 15.52 | -0.50% | 1.52 | 1.81% |
| 2025-08-15 | 15.65 | 15.74 | 15.52 | 15.59 | -0.69% | 1.03 | 1.23% |
| 2025-08-14 | 16.06 | 16.06 | 15.69 | 15.70 | -2.37% | 0.80 | 0.94% |
| 2025-08-13 | 16.08 | 16.13 | 15.89 | 16.08 | -0.06% | 0.96 | 1.12% |
| 2025-08-12 | 15.94 | 16.26 | 15.94 | 16.09 | +0.86% | 1.19 | 1.37% |
| 2025-08-11 | 15.88 | 16.04 | 15.73 | 15.96 | +0.93% | 1.02 | 1.19% |
| 2025-08-08 | 15.85 | 15.94 | 15.76 | 15.81 | -0.37% | 0.73 | 0.85% |
| 2025-08-07 | 15.59 | 16.13 | 15.56 | 15.87 | +1.31% | 1.59 | 1.87% |
| 2025-08-06 | 15.56 | 15.68 | 15.37 | 15.66 | +0.82% | 1.01 | 1.21% |
| 2025-08-05 | 15.44 | 15.70 | 15.42 | 15.53 | +0.38% | 1.23 | 1.46% |
| 2025-08-04 | 15.22 | 15.50 | 15.03 | 15.48 | +1.61% | 1.15 | 1.40% |
| 2025-08-01 | 15.36 | 15.50 | 15.14 | 15.23 | -0.77% | 0.97 | 1.18% |
| 2025-07-31 | 15.61 | 15.62 | 15.29 | 15.35 | -1.63% | 1.19 | 1.44% |
| 2025-07-30 | 15.64 | 15.75 | 15.48 | 15.60 | -0.25% | 1.29 | 1.53% |
| 2025-07-29 | 15.89 | 15.89 | 15.55 | 15.64 | -1.60% | 1.44 | 1.71% |
| 2025-07-28 | 16.15 | 16.17 | 15.88 | 15.90 | -1.10% | 1.12 | 1.30% |
| 2025-07-25 | 16.19 | 16.46 | 15.94 | 16.07 | -0.06% | 1.48 | 1.70% |
| 2025-07-24 | 15.98 | 16.09 | 15.83 | 16.08 | +0.49% | 1.50 | 1.75% |