京基智农 sz.000048
13.42
-1.40%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 17.14 | 17.28 | 16.77 | 17.21 | +0.35% | 3.42 | 3.80% |
| 2025-09-16 | 17.13 | 17.45 | 16.93 | 17.15 | +0.40% | 3.32 | 3.61% |
| 2025-09-15 | 16.76 | 17.12 | 16.51 | 17.08 | +1.51% | 3.21 | 3.55% |
| 2025-09-12 | 16.21 | 17.35 | 16.20 | 16.83 | +4.06% | 6.46 | 7.15% |
| 2025-09-11 | 16.05 | 16.26 | 15.99 | 16.17 | +0.55% | 2.37 | 2.74% |
| 2025-09-10 | 16.03 | 16.24 | 15.92 | 16.08 | +0.31% | 1.27 | 1.47% |
| 2025-09-09 | 16.22 | 16.25 | 15.84 | 16.03 | -1.09% | 2.06 | 2.40% |
| 2025-09-08 | 16.28 | 16.46 | 15.96 | 16.21 | -0.36% | 2.95 | 3.38% |
| 2025-09-05 | 15.91 | 16.55 | 15.62 | 16.27 | +2.85% | 3.53 | 4.06% |
| 2025-09-04 | 15.62 | 15.91 | 15.59 | 15.82 | +0.94% | 1.80 | 2.12% |
| 2025-09-03 | 15.72 | 15.85 | 15.53 | 15.67 | -0.31% | 1.33 | 1.58% |
| 2025-09-02 | 16.03 | 16.09 | 15.61 | 15.72 | -1.65% | 2.07 | 2.44% |
| 2025-09-01 | 15.96 | 16.54 | 15.86 | 15.99 | +1.24% | 3.11 | 3.59% |
| 2025-08-29 | 16.08 | 16.21 | 15.75 | 15.79 | -1.83% | 1.51 | 1.77% |
| 2025-08-28 | 16.18 | 16.36 | 15.80 | 16.08 | -0.90% | 2.11 | 2.46% |
| 2025-08-27 | 16.64 | 16.89 | 16.21 | 16.23 | -2.76% | 3.29 | 3.69% |
| 2025-08-26 | 15.71 | 17.00 | 15.67 | 16.69 | +6.16% | 5.28 | 5.98% |
| 2025-08-25 | 15.54 | 15.74 | 15.50 | 15.72 | +0.82% | 1.57 | 1.86% |
| 2025-08-22 | 15.75 | 15.86 | 15.47 | 15.59 | -0.75% | 1.74 | 2.08% |
| 2025-08-21 | 15.66 | 15.82 | 15.60 | 15.71 | +0.31% | 1.47 | 1.74% |