京基智农 sz.000048
13.42
-1.40%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 14.71 | 15.44 | 14.68 | 15.29 | +4.30% | 2.49 | 3.13% |
| 2026-01-16 | 14.89 | 14.91 | 14.65 | 14.66 | -1.28% | 1.20 | 1.54% |
| 2026-01-15 | 14.81 | 14.94 | 14.75 | 14.85 | -0.20% | 1.18 | 1.51% |
| 2026-01-14 | 15.05 | 15.17 | 14.75 | 14.88 | -1.20% | 1.93 | 2.45% |
| 2026-01-13 | 15.88 | 15.88 | 14.96 | 15.06 | -4.62% | 2.73 | 3.40% |
| 2026-01-12 | 15.88 | 16.24 | 15.66 | 15.79 | -0.25% | 2.36 | 2.82% |
| 2026-01-09 | 15.27 | 15.85 | 15.25 | 15.83 | +3.13% | 2.38 | 2.89% |
| 2026-01-08 | 15.30 | 15.73 | 15.22 | 15.35 | +0.59% | 2.33 | 2.87% |
| 2026-01-07 | 15.82 | 15.95 | 15.22 | 15.26 | -3.48% | 2.92 | 3.60% |
| 2026-01-06 | 16.51 | 16.60 | 15.73 | 15.81 | -3.89% | 3.55 | 4.20% |
| 2026-01-05 | 17.68 | 17.75 | 16.26 | 16.45 | -6.53% | 5.09 | 5.77% |
| 2025-12-31 | 18.00 | 18.00 | 17.09 | 17.60 | +2.15% | 5.88 | 6.37% |
| 2025-12-30 | 16.56 | 17.47 | 16.30 | 17.23 | +5.90% | 7.66 | 8.62% |
| 2025-12-29 | 14.99 | 16.27 | 14.95 | 16.27 | +10.01% | 6.74 | 7.99% |
| 2025-12-26 | 14.86 | 15.47 | 14.63 | 14.79 | -0.47% | 2.38 | 3.03% |
| 2025-12-25 | 14.19 | 14.89 | 14.19 | 14.86 | +4.65% | 2.70 | 3.50% |
| 2025-12-24 | 13.60 | 14.32 | 13.45 | 14.20 | +4.49% | 2.63 | 3.57% |
| 2025-12-23 | 13.50 | 13.63 | 13.41 | 13.59 | +0.44% | 1.36 | 1.91% |
| 2025-12-22 | 13.16 | 13.68 | 13.12 | 13.53 | +2.50% | 1.68 | 2.38% |
| 2025-12-19 | 13.00 | 13.24 | 12.92 | 13.20 | +1.54% | 1.13 | 1.63% |