京基智农 sz.000048
13.42
-1.40%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 13.00 | 13.15 | 12.92 | 13.00 | -0.99% | 0.89 | 1.30% |
| 2025-12-17 | 13.01 | 13.13 | 12.74 | 13.13 | +3.30% | 1.39 | 2.04% |
| 2025-12-16 | 13.10 | 13.14 | 12.68 | 12.71 | -3.27% | 1.18 | 1.75% |
| 2025-12-15 | 13.43 | 13.44 | 13.12 | 13.14 | -1.87% | 1.18 | 1.70% |
| 2025-12-12 | 13.37 | 13.52 | 13.25 | 13.39 | +0.37% | 0.99 | 1.40% |
| 2025-12-11 | 13.41 | 13.58 | 13.26 | 13.34 | -0.22% | 1.34 | 1.90% |
| 2025-12-10 | 13.26 | 13.48 | 13.26 | 13.37 | +0.15% | 1.17 | 1.66% |
| 2025-12-09 | 13.60 | 13.98 | 13.23 | 13.35 | 0.00% | 2.46 | 3.46% |
| 2025-12-08 | 12.74 | 13.49 | 12.72 | 13.35 | +4.79% | 3.61 | 5.19% |
| 2025-12-05 | 12.64 | 12.84 | 12.60 | 12.74 | 0.00% | 1.85 | 2.75% |
| 2025-12-04 | 12.68 | 12.80 | 12.46 | 12.74 | +0.39% | 1.88 | 2.83% |
| 2025-12-03 | 13.17 | 13.17 | 12.60 | 12.69 | -3.64% | 2.54 | 3.75% |
| 2025-12-02 | 13.33 | 13.42 | 13.06 | 13.17 | -1.27% | 1.89 | 2.73% |
| 2025-12-01 | 13.50 | 13.59 | 13.31 | 13.34 | -1.11% | 1.96 | 2.78% |
| 2025-11-28 | 13.54 | 13.56 | 13.32 | 13.49 | -0.37% | 1.52 | 2.15% |
| 2025-11-27 | 13.77 | 13.97 | 13.54 | 13.54 | -1.96% | 2.19 | 3.03% |
| 2025-11-26 | 13.96 | 14.21 | 13.31 | 13.81 | -2.61% | 4.34 | 5.94% |
| 2025-11-25 | 15.77 | 15.77 | 14.18 | 14.18 | -10.03% | 2.30 | 2.98% |
| 2025-11-24 | 15.83 | 16.01 | 15.66 | 15.76 | -0.44% | 1.31 | 1.58% |
| 2025-11-21 | 16.09 | 16.18 | 15.66 | 15.83 | -1.68% | 1.81 | 2.15% |