京基智农 sz.000048
13.42
-1.40%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 17.00 | 17.00 | 16.41 | 16.94 | -0.24% | 3.32 | 3.75% |
| 2025-10-22 | 16.94 | 17.09 | 16.80 | 16.98 | +0.18% | 2.66 | 2.98% |
| 2025-10-21 | 16.75 | 17.26 | 16.73 | 16.95 | +0.77% | 3.15 | 3.54% |
| 2025-10-20 | 16.82 | 16.90 | 16.71 | 16.82 | +0.06% | 1.51 | 1.71% |
| 2025-10-17 | 16.84 | 16.90 | 16.62 | 16.81 | -0.47% | 2.09 | 2.37% |
| 2025-10-16 | 16.80 | 16.95 | 16.64 | 16.89 | +0.06% | 2.31 | 2.60% |
| 2025-10-15 | 16.77 | 16.99 | 16.69 | 16.88 | +0.18% | 3.26 | 3.67% |
| 2025-10-14 | 17.00 | 17.13 | 16.52 | 16.85 | -0.12% | 4.74 | 5.33% |
| 2025-10-13 | 16.53 | 16.98 | 16.34 | 16.87 | +0.24% | 4.51 | 5.10% |
| 2025-10-10 | 16.80 | 16.95 | 16.62 | 16.83 | +0.06% | 2.09 | 2.37% |
| 2025-10-09 | 16.29 | 16.86 | 16.15 | 16.82 | +3.44% | 2.76 | 3.16% |
| 2025-09-30 | 16.30 | 16.37 | 15.99 | 16.26 | +0.68% | 1.75 | 2.05% |
| 2025-09-29 | 16.80 | 16.80 | 16.11 | 16.15 | -4.15% | 2.91 | 3.36% |
| 2025-09-26 | 17.00 | 17.04 | 16.69 | 16.85 | -0.88% | 4.08 | 4.59% |
| 2025-09-25 | 16.86 | 17.04 | 16.77 | 17.00 | +0.65% | 2.34 | 2.63% |
| 2025-09-24 | 16.92 | 17.10 | 16.71 | 16.89 | +0.06% | 2.50 | 2.81% |
| 2025-09-23 | 17.00 | 17.09 | 16.73 | 16.88 | -1.23% | 1.68 | 1.89% |
| 2025-09-22 | 16.91 | 17.40 | 16.91 | 17.09 | +1.97% | 2.36 | 2.62% |
| 2025-09-19 | 17.03 | 17.08 | 16.68 | 16.76 | -1.99% | 1.47 | 1.67% |
| 2025-09-18 | 17.41 | 17.46 | 16.91 | 17.10 | -0.64% | 3.15 | 3.49% |