*ST皇庭 sz.000056
1.32
+4.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 1.29 | 1.32 | 1.29 | 1.32 | +4.76% | 0.20 | 1.72% |
| 2026-05-22 | 1.28 | 1.31 | 1.25 | 1.26 | -4.55% | 0.74 | 6.51% |
| 2026-05-21 | 1.35 | 1.37 | 1.32 | 1.32 | -5.04% | 0.58 | 4.83% |
| 2026-05-20 | 1.39 | 1.41 | 1.39 | 1.39 | -4.79% | 0.77 | 6.14% |
| 2026-05-19 | 1.36 | 1.50 | 1.36 | 1.46 | +2.10% | 1.37 | 10.70% |
| 2026-05-18 | 1.43 | 1.45 | 1.43 | 1.43 | -5.30% | 0.27 | 2.06% |
| 2026-05-15 | 1.51 | 1.54 | 1.51 | 1.51 | -5.03% | 0.88 | 6.39% |
| 2026-05-14 | 1.66 | 1.68 | 1.59 | 1.59 | -4.79% | 1.03 | 7.07% |
| 2026-05-13 | 1.71 | 1.73 | 1.66 | 1.67 | -1.18% | 0.79 | 5.22% |
| 2026-05-12 | 1.74 | 1.74 | 1.67 | 1.69 | -0.59% | 0.85 | 5.52% |
| 2026-05-11 | 1.67 | 1.76 | 1.66 | 1.70 | +0.59% | 1.13 | 7.30% |
| 2026-05-08 | 1.65 | 1.75 | 1.62 | 1.69 | -0.59% | 1.22 | 8.07% |
| 2026-05-07 | 1.77 | 1.80 | 1.70 | 1.70 | -5.03% | 1.53 | 9.73% |
| 2026-05-06 | 1.74 | 1.82 | 1.66 | 1.79 | +2.87% | 2.00 | 12.68% |
| 2026-04-30 | 1.81 | 1.84 | 1.74 | 1.74 | -4.92% | 1.86 | 11.76% |
| 2026-04-29 | 1.88 | 1.91 | 1.83 | 1.83 | -5.18% | 2.54 | 15.26% |
| 2026-04-28 | 2.00 | 2.08 | 1.93 | 1.93 | -4.93% | 2.25 | 12.61% |
| 2026-04-27 | 1.83 | 2.03 | 1.83 | 2.03 | +5.18% | 3.09 | 18.16% |
| 2026-04-24 | 1.93 | 1.93 | 1.93 | 1.93 | nan% | nan | nan% |
| 2026-04-23 | 1.98 | 2.01 | 1.92 | 1.93 | -2.53% | 1.57 | 8.91% |