*ST皇庭 sz.000056
1.32
+4.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 3.11 | 3.14 | 3.09 | 3.09 | -0.96% | 1.01 | 3.60% |
| 2025-07-22 | 3.17 | 3.19 | 3.11 | 3.12 | -1.27% | 1.32 | 4.65% |
| 2025-07-21 | 3.14 | 3.17 | 3.13 | 3.16 | +0.64% | 1.31 | 4.61% |
| 2025-07-18 | 3.18 | 3.18 | 3.12 | 3.14 | -0.95% | 0.94 | 3.32% |
| 2025-07-17 | 3.20 | 3.22 | 3.15 | 3.17 | -0.94% | 1.36 | 4.76% |
| 2025-07-16 | 3.23 | 3.28 | 3.19 | 3.20 | -0.62% | 1.35 | 4.62% |
| 2025-07-15 | 3.35 | 3.36 | 3.20 | 3.22 | -4.73% | 2.05 | 6.95% |
| 2025-07-14 | 3.37 | 3.42 | 3.32 | 3.38 | 0.00% | 1.59 | 5.21% |
| 2025-07-11 | 3.33 | 3.40 | 3.31 | 3.38 | +1.81% | 2.53 | 8.35% |
| 2025-07-10 | 3.26 | 3.35 | 3.25 | 3.32 | +1.22% | 1.93 | 6.47% |
| 2025-07-09 | 3.29 | 3.29 | 3.25 | 3.28 | 0.00% | 1.10 | 3.72% |
| 2025-07-08 | 3.27 | 3.29 | 3.25 | 3.28 | 0.00% | 1.29 | 4.35% |
| 2025-07-07 | 3.27 | 3.31 | 3.25 | 3.28 | 0.00% | 1.34 | 4.52% |
| 2025-07-04 | 3.34 | 3.37 | 3.26 | 3.28 | -1.20% | 1.84 | 6.18% |
| 2025-07-03 | 3.30 | 3.36 | 3.28 | 3.32 | 0.00% | 2.36 | 7.86% |
| 2025-07-02 | 3.37 | 3.38 | 3.25 | 3.32 | -2.92% | 4.97 | 16.57% |
| 2025-07-01 | 3.12 | 3.42 | 3.09 | 3.42 | +9.97% | 5.54 | 18.30% |
| 2025-06-30 | 3.11 | 3.19 | 3.10 | 3.11 | +0.65% | 1.29 | 4.56% |
| 2025-06-27 | 3.07 | 3.13 | 3.06 | 3.09 | +0.65% | 1.14 | 4.07% |
| 2025-06-26 | 3.08 | 3.10 | 3.06 | 3.07 | -0.97% | 0.71 | 2.55% |