*ST皇庭 sz.000056
1.32
+4.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 3.06 | 3.11 | 3.05 | 3.10 | +0.98% | 0.95 | 3.41% |
| 2025-06-24 | 3.03 | 3.07 | 3.02 | 3.07 | +1.32% | 0.57 | 2.08% |
| 2025-06-23 | 2.93 | 3.03 | 2.93 | 3.03 | +0.33% | 0.61 | 2.25% |
| 2025-06-20 | 3.03 | 3.05 | 3.00 | 3.02 | +0.33% | 0.36 | 1.32% |
| 2025-06-19 | 3.08 | 3.08 | 3.00 | 3.01 | -2.27% | 0.81 | 2.97% |
| 2025-06-18 | 3.11 | 3.11 | 3.05 | 3.08 | -0.96% | 0.86 | 3.11% |
| 2025-06-17 | 3.13 | 3.18 | 3.08 | 3.11 | 0.00% | 1.04 | 3.68% |
| 2025-06-16 | 3.08 | 3.14 | 3.06 | 3.11 | +0.65% | 0.68 | 2.42% |
| 2025-06-13 | 3.14 | 3.14 | 3.07 | 3.09 | -1.59% | 1.18 | 4.21% |
| 2025-06-12 | 3.19 | 3.19 | 3.12 | 3.14 | -0.95% | 1.16 | 4.08% |
| 2025-06-11 | 3.13 | 3.28 | 3.12 | 3.17 | +1.60% | 2.03 | 7.01% |
| 2025-06-10 | 3.17 | 3.19 | 3.08 | 3.12 | -1.58% | 1.22 | 4.29% |
| 2025-06-09 | 3.15 | 3.18 | 3.09 | 3.17 | +1.93% | 1.36 | 4.76% |
| 2025-06-06 | 3.14 | 3.17 | 3.10 | 3.11 | -0.64% | 0.74 | 2.61% |
| 2025-06-05 | 3.18 | 3.18 | 3.10 | 3.13 | -0.95% | 1.14 | 4.02% |
| 2025-06-04 | 3.11 | 3.24 | 3.10 | 3.16 | +2.27% | 1.48 | 5.16% |
| 2025-06-03 | 3.05 | 3.11 | 3.03 | 3.09 | +0.32% | 0.84 | 3.04% |
| 2025-05-30 | 3.15 | 3.15 | 3.06 | 3.08 | -2.22% | 0.90 | 3.23% |
| 2025-05-29 | 3.15 | 3.17 | 3.09 | 3.15 | +0.32% | 1.10 | 3.86% |
| 2025-05-28 | 3.09 | 3.19 | 3.08 | 3.14 | +1.62% | 1.69 | 5.92% |