*ST皇庭 sz.000056
1.32
+4.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.81 | 1.93 | 1.79 | 1.91 | +7.91% | 1.11 | 6.59% |
| 2026-03-23 | 1.83 | 1.86 | 1.76 | 1.77 | -4.84% | 0.86 | 5.30% |
| 2026-03-20 | 1.93 | 1.95 | 1.85 | 1.86 | -3.63% | 0.89 | 5.25% |
| 2026-03-19 | 1.99 | 1.99 | 1.92 | 1.93 | -3.50% | 0.89 | 5.06% |
| 2026-03-18 | 1.98 | 2.01 | 1.94 | 2.00 | +0.50% | 0.84 | 4.73% |
| 2026-03-17 | 2.00 | 2.06 | 1.99 | 1.99 | 0.00% | 1.24 | 6.78% |
| 2026-03-16 | 1.94 | 2.00 | 1.93 | 1.99 | +1.53% | 0.97 | 5.44% |
| 2026-03-13 | 2.01 | 2.01 | 1.95 | 1.96 | -1.01% | 1.11 | 6.21% |
| 2026-03-12 | 2.05 | 2.05 | 1.98 | 1.98 | -3.88% | 1.25 | 6.93% |
| 2026-03-11 | 2.01 | 2.08 | 1.98 | 2.06 | -0.48% | 1.84 | 10.08% |
| 2026-03-10 | 2.05 | 2.20 | 2.01 | 2.07 | +3.50% | 3.00 | 15.82% |
| 2026-03-09 | 1.99 | 2.01 | 1.94 | 2.00 | -0.99% | 1.00 | 5.62% |
| 2026-03-06 | 1.97 | 2.03 | 1.94 | 2.02 | +0.50% | 1.01 | 5.60% |
| 2026-03-05 | 1.98 | 2.03 | 1.95 | 2.01 | +3.08% | 1.30 | 7.23% |
| 2026-03-04 | 1.87 | 1.99 | 1.84 | 1.95 | +1.04% | 1.42 | 8.20% |
| 2026-03-03 | 2.08 | 2.10 | 1.90 | 1.93 | -5.85% | 2.11 | 11.90% |
| 2026-03-02 | 2.17 | 2.20 | 2.02 | 2.05 | -8.07% | 2.65 | 14.15% |
| 2026-02-27 | 2.30 | 2.35 | 2.19 | 2.23 | -0.89% | 2.46 | 12.15% |
| 2026-02-26 | 2.30 | 2.35 | 2.23 | 2.25 | -2.17% | 3.56 | 17.24% |
| 2026-02-25 | 2.11 | 2.30 | 2.10 | 2.30 | +10.05% | 2.72 | 13.40% |